log☇︎
12500+ entries in 0.774s
mircea_popescu: ;;ticker
gribble: BTCUSD ticker | Best bid: 9.88026, Best ask: 9.96973, Bid-ask spread: 0.08947, Last trade: 9.97986, 24 hour volume: 98509.23509746, 24 hour low: 9.74000, 24 hour high: 10.95000, 24 hour vwap: 10.26302
thestringpuller: ;;ticker
gribble: BTCUSD ticker | Best bid: 10.15000, Best ask: 10.19996, Bid-ask spread: 0.04996, Last trade: 10.15000, 24 hour volume: 98610.17306644, 24 hour low: 9.74000, 24 hour high: 10.95000, 24 hour vwap: 10.30583
thestringpuller: ;;ticker
gribble: BTCUSD ticker | Best bid: 10.18025, Best ask: 10.24641, Bid-ask spread: 0.06616, Last trade: 10.18025, 24 hour volume: 99088.49020270, 24 hour low: 9.74000, 24 hour high: 10.95000, 24 hour vwap: 10.31053
mircea_popescu: ;;ticker
gribble: BTCUSD ticker | Best bid: 10.18009, Best ask: 10.24999, Bid-ask spread: 0.06990, Last trade: 10.18008, 24 hour volume: 99436.59165322, 24 hour low: 9.74000, 24 hour high: 10.95000, 24 hour vwap: 10.31222
smickles: ;;ticker
gribble: BTCUSD ticker | Best bid: 9.82206, Best ask: 9.91787, Bid-ask spread: 0.09581, Last trade: 9.93012, 24 hour volume: 95204.70588449, 24 hour low: 9.74000, 24 hour high: 10.95000, 24 hour vwap: 10.33927
thestringpuller: ;;ticker
gribble: BTCUSD ticker | Best bid: 9.82206, Best ask: 9.92292, Bid-ask spread: 0.10086, Last trade: 9.93012, 24 hour volume: 95204.70588449, 24 hour low: 9.74000, 24 hour high: 10.95000, 24 hour vwap: 10.33927
thestringpuller: ;;ticker
gribble: BTCUSD ticker | Best bid: 9.94798, Best ask: 9.94800, Bid-ask spread: 0.00002, Last trade: 9.94798, 24 hour volume: 89460.44746472, 24 hour low: 9.74000, 24 hour high: 10.95000, 24 hour vwap: 10.42133
smickles: ;;ticker
mod6: !ticker S.MPOE
gribble: BTCUSD ticker | Best bid: 9.88000, Best ask: 9.89919, Bid-ask spread: 0.01919, Last trade: 9.89919, 24 hour volume: 95950.94904574, 24 hour low: 9.80000, 24 hour high: 11.12590, 24 hour vwap: 10.53361
kakobrekla: ;;ticker
gribble: BTCUSD ticker | Best bid: 10.45101, Best ask: 10.50000, Bid-ask spread: 0.04899, Last trade: 10.50000, 24 hour volume: 74462.49957867, 24 hour low: 10.37300, 24 hour high: 11.15000, 24 hour vwap: 10.69639
mod6: ;;ticker
gribble: BTCUSD ticker | Best bid: 10.54624, Best ask: 10.62716, Bid-ask spread: 0.08092, Last trade: 10.62716, 24 hour volume: 78834.66719548, 24 hour low: 10.52000, 24 hour high: 11.37000, 24 hour vwap: 10.85285
mircea_popescu: ;;ticker
gribble: BTCUSD ticker | Best bid: 10.54624, Best ask: 10.62728, Bid-ask spread: 0.08104, Last trade: 10.62739, 24 hour volume: 78876.67072837, 24 hour low: 10.52000, 24 hour high: 11.37000, 24 hour vwap: 10.85330
mircea_popescu: ;;ticker
gribble: BTCUSD ticker | Best bid: 10.60103, Best ask: 10.68729, Bid-ask spread: 0.08626, Last trade: 10.69123, 24 hour volume: 78962.39488685, 24 hour low: 10.52000, 24 hour high: 11.37000, 24 hour vwap: 10.85370
thestringpuller: ;;ticker
gribble: BTCUSD ticker | Best bid: 10.56782, Best ask: 10.59400, Bid-ask spread: 0.02618, Last trade: 10.53800, 24 hour volume: 79094.75129794, 24 hour low: 10.52000, 24 hour high: 11.37000, 24 hour vwap: 10.86052
mircea_popescu: ;;ticker
gribble: BTCUSD ticker | Best bid: 10.66100, Best ask: 10.68991, Bid-ask spread: 0.02891, Last trade: 10.66100, 24 hour volume: 72170.32957297, 24 hour low: 10.66100, 24 hour high: 11.71000, 24 hour vwap: 11.18757
mircea_popescu: ;;ticker
gribble: BTCUSD ticker | Best bid: 11.05000, Best ask: 11.05001, Bid-ask spread: 0.00001, Last trade: 11.05000, 24 hour volume: 65454.63059593, 24 hour low: 10.84731, 24 hour high: 11.71000, 24 hour vwap: 11.25302
smickles: ;;ticker
gribble: BTCUSD ticker | Best bid: 11.05000, Best ask: 11.12740, Bid-ask spread: 0.07740, Last trade: 11.05000, 24 hour volume: 65695.61932853, 24 hour low: 10.84731, 24 hour high: 11.71000, 24 hour vwap: 11.25478
thestringpuller: ;;ticker
gribble: BTCUSD ticker | Best bid: 11.04001, Best ask: 11.08999, Bid-ask spread: 0.04998, Last trade: 11.09000, 24 hour volume: 65134.03095826, 24 hour low: 10.84731, 24 hour high: 11.71000, 24 hour vwap: 11.26946
thestringpuller: ;;ticker
gribble: BTCUSD ticker | Best bid: 10.93000, Best ask: 10.93023, Bid-ask spread: 0.00023, Last trade: 10.93000, 24 hour volume: 61721.37923365, 24 hour low: 10.84731, 24 hour high: 11.71000, 24 hour vwap: 11.30128
thestringpuller: ;;ticker
gribble: BTCUSD ticker | Best bid: 11.06003, Best ask: 11.10670, Bid-ask spread: 0.04667, Last trade: 11.06003, 24 hour volume: 52165.66011815, 24 hour low: 11.00000, 24 hour high: 11.71000, 24 hour vwap: 11.37971
mircea_popescu: ;;ticker
gribble: BTCUSD ticker | Best bid: 11.13001, Best ask: 11.15000, Bid-ask spread: 0.01999, Last trade: 11.15000, 24 hour volume: 49643.68215816, 24 hour low: 11.02500, 24 hour high: 11.71000, 24 hour vwap: 11.40163
mircea_popescu: ;;ticker
gribble: BTCUSD ticker | Best bid: 11.56112, Best ask: 11.60000, Bid-ask spread: 0.03888, Last trade: 11.60001, 24 hour volume: 21461.38961651, 24 hour low: 11.55000, 24 hour high: 11.79000, 24 hour vwap: 11.66320
smickles: ;;ticker
smickles: !ticker s.dice
mircea_popescu: !ticker s.dice
thestringpuller: !ticker s.bvps
thestringpuller: !ticker s.mpoe
mircea_popescu: !ticker s.dice
assbot: !ticker <ticker> (desc: returns current MPEX ticker values)
assbot: !ticker <ticker> (desc: returns current MPEX ticker values)
kuzetsa: ;;tell smickles [ticker --bid] and [ticker --avg]
smickles: ;;ticker --bid --avg
gribble: Error: Failure to retrieve ticker. Try again later.
smickles: ;;ticker --currency btc
gribble: Error: Failure to retrieve ticker. Try again later.
smickles: ;;ticker --currency nhz
gribble: BTCJPY ticker | Best bid: 947.617, Best ask: 964.614, Bid-ask spread: 16.99700, Last trade: 964.532, 24 hour volume: 333.75134016, 24 hour low: 935.400, 24 hour high: 964.533, 24 hour vwap: 955.074
smickles: ;;ticker --currency jpy
smickles: ;;ticker --avg
smickles: ;;ticker --low
smickles: ;;ticker --high
smickles: i don't think the ticker code has been modified in a while
mircea_popescu: Aug 14 01:19:04 <kakobrekla> ;;ticker
mircea_popescu: uh. i dunno, iirc ticker was just
smickles: ;;ticker --last
smickles: ;;ticker --ask
smickles: that's how ticker has always been
mircea_popescu: o nano has done some serious work on ticker huh ? sweet.
smickles: ;;calc ([ticker --bid] - 16) / [ticker --bid]
smickles: ;;calc ([ticker --bid] - 19) / [ticker --bid]
mircea_popescu: omg nanotube stole my ticker format!
gribble: BTCUSD ticker | Best bid: 11.70000, Best ask: 11.70001, Bid-ask spread: 0.00001, Last trade: 11.70000, 24 hour volume: 34341.96626791, 24 hour low: 11.47110, 24 hour high: 11.81000, 24 hour vwap: 11.69566
mircea_popescu: ;;ticker
kakobrekla: !ticker s.mpoe
kakobrekla: ;;ticker
thestringpuller: jurov: mircea_popescu loved the live ticker
mircea_popescu: !ticker s.dice
thestringpuller: ;;ticker
mircea_popescu: ;;ticker
grubles: !ticker s.dice
smickles: ;;ticker
mircea_popescu: ;;ticker
mircea_popescu: !ticker s.dice
thestringpuller: ;;ticker
smickles: ;;ticker
mircea_popescu: ;;ticker
mircea_popescu: ;;ticker
thestringpuller: ;;ticker
smickles: ;;ticker
smickles: ;;calc (20 - [ticker --bid]) / [ticker --bid] - .99879214
smickles: ;;calc (20-[ticker --bid])/[ticker --bid]-.99879214
sgornick: http://market-ticker.org/akcs-www?post=209282
[\\\]: ;;ticker
smickles: ;;ticker
smickles: ;;ticker
smickles: ;;calc (11-[ticker --last])/[ticker --last] - .10637201
smickles: ;;calc (14-[ticker --last])/[ticker --last] - .2578139
smickles: ;;calc 14-(.25780139*[ticker --last])
smickles: ;;calc 11-(.10637201*[ticker --last])