tmsr - Search: ticker

12300+ entries in 0.51s

gribble: BTCUSD ticker | Best bid: 12.55110, Best ask: 12.55111, Bid-ask spread: 0.00001, Last trade: 12.55110, 24 hour volume: 26371.56178368, 24 hour low: 12.40200, 24 hour high: 12.65000, 24 hour vwap: 12.54851

thestringpuller: ;;ticker

gribble: BTCUSD ticker | Best bid: 12.48748, Best ask: 12.61990, Bid-ask spread: 0.13242, Last trade: 12.48547, 24 hour volume: 26919.53857884, 24 hour low: 12.40200, 24 hour high: 12.65000, 24 hour vwap: 12.54654

Diablo-D3: ;;ticker

assbot: Provide ticker.

Diablo-D3: !ticker

gribble: BTCUSD ticker | Best bid: 12.48002, Best ask: 12.48003, Bid-ask spread: 0.00001, Last trade: 12.48002, 24 hour volume: 27029.09883168, 24 hour low: 12.40000, 24 hour high: 12.65000, 24 hour vwap: 12.54454

kakobreklaaa: ;;ticker

gribble: BTCUSD ticker | Best bid: 12.58502, Best ask: 12.58503, Bid-ask spread: 0.00001, Last trade: 12.58502, 24 hour volume: 26279.10705937, 24 hour low: 12.40000, 24 hour high: 12.65000, 24 hour vwap: 12.54155

thestringpuller: ;;ticker

gribble: BTCUSD ticker | Best bid: 12.48898, Best ask: 12.48899, Bid-ask spread: 0.00001, Last trade: 12.48898, 24 hour volume: 25387.36802085, 24 hour low: 12.15000, 24 hour high: 12.59900, 24 hour vwap: 12.39307

mircea_popescu: ;;ticker

gribble: BTCUSD ticker | Best bid: 12.47835, Best ask: 12.47836, Bid-ask spread: 0.00001, Last trade: 12.47835, 24 hour volume: 29050.39462363, 24 hour low: 12.15000, 24 hour high: 12.59900, 24 hour vwap: 12.35523

kakobreklaaa: ;;ticker

mircea_popescu: !ticker s.dice

gribble: BTCUSD ticker | Best bid: 12.26503, Best ask: 12.36650, Bid-ask spread: 0.10147, Last trade: 12.26402, 24 hour volume: 26466.34567538, 24 hour low: 12.17100, 24 hour high: 12.40712, 24 hour vwap: 12.29692

mircea_popescu: ;;ticker

mircea_popescu: !ticker s.bvps

gribble: BTCUSD ticker | Best bid: 12.33000, Best ask: 12.34793, Bid-ask spread: 0.01793, Last trade: 12.34793, 24 hour volume: 30724.00121881, 24 hour low: 12.08000, 24 hour high: 12.40712, 24 hour vwap: 12.27315

mircea_popescu: ;;ticker

smickles: ;;calc (.3 / [ticker --last])

smickles: ;;calc 200 * (.3 / [ticker --last])

gribble: BTCUSD ticker | Best bid: 12.29999, Best ask: 12.30000, Bid-ask spread: 0.00001, Last trade: 12.30000, 24 hour volume: 28132.92143566, 24 hour low: 11.91301, 24 hour high: 12.40712, 24 hour vwap: 12.22246

thestringpuller: ;;ticker

mod6: !ticker S.MPOE

gribble: BTCUSD ticker | Best bid: 12.22302, Best ask: 12.31997, Bid-ask spread: 0.09695, Last trade: 12.31997, 24 hour volume: 28072.54106340, 24 hour low: 11.91301, 24 hour high: 12.40712, 24 hour vwap: 12.21514

Diablo-D3: ;;ticker

assbot: Provide ticker.

Diablo-D3: !ticker

gribble: BTCUSD ticker | Best bid: 12.31595, Best ask: 12.31596, Bid-ask spread: 0.00001, Last trade: 12.31596, 24 hour volume: 28954.59343935, 24 hour low: 11.91301, 24 hour high: 12.40712, 24 hour vwap: 12.21012

thestringpuller: ;;ticker

gribble: BTCUSD ticker | Best bid: 12.23545, Best ask: 12.29000, Bid-ask spread: 0.05455, Last trade: 12.23545, 24 hour volume: 31807.77034213, 24 hour low: 11.90000, 24 hour high: 12.33900, 24 hour vwap: 12.10926

thestringpuller: ;;ticker

gribble: BTCUSD ticker | Best bid: 11.95000, Best ask: 11.99998, Bid-ask spread: 0.04998, Last trade: 11.99999, 24 hour volume: 43477.60197387, 24 hour low: 11.89000, 24 hour high: 12.55800, 24 hour vwap: 12.17801

mircea_popescu: ;;ticker

gribble: BTCUSD ticker | Best bid: 12.19998, Best ask: 12.19999, Bid-ask spread: 0.00001, Last trade: 12.19999, 24 hour volume: 35150.08809202, 24 hour low: 11.89000, 24 hour high: 12.65150, 24 hour vwap: 12.36118

mircea_popescu: ;;ticker

gribble: BTCUSD ticker | Best bid: 12.30408, Best ask: 12.31269, Bid-ask spread: 0.00861, Last trade: 12.10701, 24 hour volume: 34526.91363606, 24 hour low: 11.89000, 24 hour high: 12.65150, 24 hour vwap: 12.37671

mod6: ;;ticker

smickles: !ticker s.dice

gribble: BTCUSD ticker | Best bid: 12.49737, Best ask: 12.49738, Bid-ask spread: 0.00001, Last trade: 12.49737, 24 hour volume: 24521.28612267, 24 hour low: 12.31250, 24 hour high: 12.60000, 24 hour vwap: 12.49009

smickles: ;;ticker

mircea_popescu: !ticker s.mpoe

jurov: orly, someone misses glbse ticker?

pigeons: i'm going to make up for the lack of a glbse ticker by pasting semi-random links: http://offbeatchina.com/modeling-for-teen-girl-clothes-on-tmall-72-year-old-grandpa-from-becomes-internet-sensation

mircea_popescu: !ticker s.dice

smickles: oh mircea_popescu, d'ja !ticker s.dice recently?

gribble: BTCUSD ticker | Best bid: 12.39993, Best ask: 12.39994, Bid-ask spread: 0.00001, Last trade: 12.39993, 24 hour volume: 25409.97316755, 24 hour low: 12.30001, 24 hour high: 12.60000, 24 hour vwap: 12.47317

mircea_popescu: ;;ticker

gribble: BTCUSD ticker | Best bid: 12.51000, Best ask: 12.51990, Bid-ask spread: 0.00990, Last trade: 12.51000, 24 hour volume: 19222.98667956, 24 hour low: 12.25000, 24 hour high: 12.55000, 24 hour vwap: 12.41369

mircea_popescu: ;;ticker

mircea_popescu: !ticker s.dice

smickles: ;;calc [ticker --last] * 0.00051272 * 1000000000

gribble: BTCUSD ticker | Best bid: 12.44999, Best ask: 12.45000, Bid-ask spread: 0.00001, Last trade: 12.44999, 24 hour volume: 22381.31642394, 24 hour low: 12.25000, 24 hour high: 12.45000, 24 hour vwap: 12.35589

mircea_popescu: ;;ticker

jcpham: ;;calc .13*[ticker --last]

smickles: !ticker s.dice

gribble: BTCUSD ticker | Best bid: 12.26859, Best ask: 12.30000, Bid-ask spread: 0.03141, Last trade: 12.31000, 24 hour volume: 60247.09652593, 24 hour low: 11.67000, 24 hour high: 12.43000, 24 hour vwap: 12.08073

mircea_popescu: ;;ticker

smickles: ;;ticker --last

smickles: ;;calc .5 * [ticker --last]

dub: ;;ticker --last

gribble: BTCUSD ticker | Best bid: 12.05000, Best ask: 12.09951, Bid-ask spread: 0.04951, Last trade: 12.09957, 24 hour volume: 39295.73956024, 24 hour low: 11.64350, 24 hour high: 12.10000, 24 hour vwap: 11.82560

mircea_popescu: ;;ticker

gribble: BTCUSD ticker | Best bid: 12.05000, Best ask: 12.07797, Bid-ask spread: 0.02797, Last trade: 12.05000, 24 hour volume: 38987.87991628, 24 hour low: 11.64350, 24 hour high: 12.10000, 24 hour vwap: 11.82328

smickles: ;;ticker

mircea_popescu: !ticker s.dice

gribble: BTCUSD ticker | Best bid: 11.70101, Best ask: 11.73969, Bid-ask spread: 0.03868, Last trade: 11.70101, 24 hour volume: 20219.34455426, 24 hour low: 11.60241, 24 hour high: 11.78400, 24 hour vwap: 11.70969

smickles: ;;ticker

mod6: !ticker S.BVPS

mod6: !ticker S.MPOE

pigeons: i want another ticker symbol on mpex, at least for when giga goes away

mircea_popescu: !ticker s.dice

gribble: (ticker [--bid|--ask|--last|--high|--low|--avg] [--currency XXX]) -- Return pretty-printed mtgox ticker. If one of the result options is given, returns only that numeric result (useful for nesting in calculations). If '--currency XXX' option is given, returns ticker for that three-letter currency code. It is up to you to make sure that the three letter code you enter is a valid (1 more message)

mircea_popescu: ;;ticker s.dice

gribble: BTCUSD ticker | Best bid: 11.79000, Best ask: 11.81000, Bid-ask spread: 0.02000, Last trade: 11.79000, 24 hour volume: 19628.77008381, 24 hour low: 11.52000, 24 hour high: 11.81000, 24 hour vwap: 11.67984

mircea_popescu: ;;ticker

smickles: ;;calc 50*6*24*30*[ticker --last]

gribble: BTCUSD ticker | Best bid: 11.72288, Best ask: 11.72418, Bid-ask spread: 0.00130, Last trade: 11.72288, 24 hour volume: 19759.87479185, 24 hour low: 11.52000, 24 hour high: 11.80000, 24 hour vwap: 11.67289

thestringpuller: ;;ticker

gribble: BTCUSD ticker | Best bid: 11.72000, Best ask: 11.72795, Bid-ask spread: 0.00795, Last trade: 11.72000, 24 hour volume: 20393.60504399, 24 hour low: 11.52000, 24 hour high: 11.80000, 24 hour vwap: 11.66542

smickles: ;;ticker

gribble: BTCUSD ticker | Best bid: 11.67001, Best ask: 11.73699, Bid-ask spread: 0.06698, Last trade: 11.73700, 24 hour volume: 21863.28175201, 24 hour low: 11.42000, 24 hour high: 11.80000, 24 hour vwap: 11.65305

thestringpuller: ;;ticker

smickles: ;;calc 1/[ticker --last]

smickles: ;;gribble 1/[ticker --last]

gribble: BTCUSD ticker | Best bid: 11.66611, Best ask: 11.73287, Bid-ask spread: 0.06676, Last trade: 11.66610, 24 hour volume: 22340.79606444, 24 hour low: 11.42000, 24 hour high: 11.80000, 24 hour vwap: 11.65028

mircea_popescu: ;;ticker

thestringpuller: !ticker S.MPOE

gribble: BTCUSD ticker | Best bid: 11.68000, Best ask: 11.68979, Bid-ask spread: 0.00979, Last trade: 11.68001, 24 hour volume: 56976.73757283, 24 hour low: 11.17500, 24 hour high: 11.80000, 24 hour vwap: 11.51821

thestringpuller: ;;ticker

mircea_popescu: !ticker s.mpoe

gribble: BTCUSD ticker | Best bid: 11.73780, Best ask: 11.73800, Bid-ask spread: 0.00020, Last trade: 11.73780, 24 hour volume: 58210.62028898, 24 hour low: 11.17500, 24 hour high: 11.80000, 24 hour vwap: 11.49471

thestringpuller: ;;ticker

gribble: BTCUSD ticker | Best bid: 11.64980, Best ask: 11.64981, Bid-ask spread: 0.00001, Last trade: 11.64980, 24 hour volume: 69363.84693093, 24 hour low: 11.00000, 24 hour high: 11.80000, 24 hour vwap: 11.41240

thestringpuller: ;;ticker

gribble: BTCUSD ticker | Best bid: 11.61492, Best ask: 11.62912, Bid-ask spread: 0.01420, Last trade: 11.65637, 24 hour volume: 69231.58080716, 24 hour low: 10.95151, 24 hour high: 11.80000, 24 hour vwap: 11.39581

smickles: ;;ticker