tmsr - Search: ticker

12200+ entries in 0.447s

gribble: BTCUSD ticker | Best bid: 13.29000, Best ask: 13.29001, Bid-ask spread: 0.00001, Last trade: 13.29000, 24 hour volume: 72257.80506675, 24 hour low: 12.74919, 24 hour high: 13.48500, 24 hour vwap: 13.19301

mircea_popescu: ;;ticker

mod6: !ticker S.MPOE

thestringpuller: ticker*

thestringpuller: !ticker S.DICE

gribble: BTCUSD ticker | Best bid: 13.24012, Best ask: 13.24013, Bid-ask spread: 0.00001, Last trade: 13.24012, 24 hour volume: 77060.65520210, 24 hour low: 12.74919, 24 hour high: 13.49800, 24 hour vwap: 13.20606

thestringpuller: ;;ticker

thestringpuller: !ticker S.MPOE

smickles: !ticker s.dice

mircea_popescu: !ticker s.dice

gribble: BTCUSD ticker | Best bid: 13.22102, Best ask: 13.22103, Bid-ask spread: 0.00001, Last trade: 13.22102, 24 hour volume: 82987.55553313, 24 hour low: 12.74919, 24 hour high: 13.60000, 24 hour vwap: 13.23176

thestringpuller: ;;ticker

gribble: BTCUSD ticker | Best bid: 13.15754, Best ask: 13.23870, Bid-ask spread: 0.08116, Last trade: 13.15754, 24 hour volume: 78551.08864463, 24 hour low: 12.74919, 24 hour high: 13.60000, 24 hour vwap: 13.22707

thestringpuller: ;;ticker

gribble: BTCUSD ticker | Best bid: 13.14892, Best ask: 13.14893, Bid-ask spread: 0.00001, Last trade: 13.14892, 24 hour volume: 56690.90771471, 24 hour low: 13.01000, 24 hour high: 13.62000, 24 hour vwap: 13.30401

smickles: ;;ticker

mircea_popescu: !ticker s.bvps

mircea_popescu: !ticker s.dice

mircea_popescu: !ticker s.mpoe

mircea_popescu: !ticker s.dice

gribble: BTCUSD ticker | Best bid: 13.31127, Best ask: 13.43100, Bid-ask spread: 0.11973, Last trade: 13.30405, 24 hour volume: 44367.91893869, 24 hour low: 13.13111, 24 hour high: 13.62000, 24 hour vwap: 13.34416

smickles: ;;ticker

gribble: BTCUSD ticker | Best bid: 13.20002, Best ask: 13.34900, Bid-ask spread: 0.14898, Last trade: 13.19897, 24 hour volume: 21718.03350525, 24 hour low: 13.19890, 24 hour high: 13.66548, 24 hour vwap: 13.44090

mircea_popescu: ;;ticker

mircea_popescu: !ticker s.mpoe

mircea_popescu: Bugpowder lol do you watch the ticker and log into irc when stuff happens ?

mircea_popescu: !ticker s.dice

gribble: BTCUSD ticker | Best bid: 13.40000, Best ask: 13.40001, Bid-ask spread: 0.00001, Last trade: 13.40000, 24 hour volume: 20990.42923800, 24 hour low: 13.20000, 24 hour high: 13.66548, 24 hour vwap: 13.44749

mircea_popescu: ;;ticker

gribble: BTCUSD ticker | Best bid: 13.30003, Best ask: 13.30004, Bid-ask spread: 0.00001, Last trade: 13.30003, 24 hour volume: 19902.69578499, 24 hour low: 13.20000, 24 hour high: 13.66548, 24 hour vwap: 13.46254

thestringpuller: ;;ticker

gribble: BTCUSD ticker | Best bid: 13.22000, Best ask: 13.29696, Bid-ask spread: 0.07696, Last trade: 13.21005, 24 hour volume: 19323.13716275, 24 hour low: 13.21002, 24 hour high: 13.66548, 24 hour vwap: 13.47200

FabianB_: ;;ticker

gribble: BTCUSD ticker | Best bid: 13.55130, Best ask: 13.55131, Bid-ask spread: 0.00001, Last trade: 13.55130, 24 hour volume: 15218.16247989, 24 hour low: 13.44216, 24 hour high: 13.66548, 24 hour vwap: 13.54337

thestringpuller: ;;ticker

gribble: BTCUSD ticker | Best bid: 13.55000, Best ask: 13.59990, Bid-ask spread: 0.04990, Last trade: 13.55001, 24 hour volume: 22995.40107950, 24 hour low: 13.05001, 24 hour high: 13.62989, 24 hour vwap: 13.48703

smickles: ;;ticker

mircea_popescu: !ticker s.dice

smickles: !ticker s.dice

mircea_popescu: !ticker s.dice

gribble: BTCUSD ticker | Best bid: 13.54501, Best ask: 13.54502, Bid-ask spread: 0.00001, Last trade: 13.54501, 24 hour volume: 69716.29959509, 24 hour low: 13.00000, 24 hour high: 13.90119, 24 hour vwap: 13.56544

mircea_popescu: ;;ticker

gribble: BTCUSD ticker | Best bid: 13.34963, Best ask: 13.36000, Bid-ask spread: 0.01037, Last trade: 13.34963, 24 hour volume: 67793.60594621, 24 hour low: 13.00000, 24 hour high: 13.90119, 24 hour vwap: 13.57774

mircea_popescu: ;;ticker

gribble: BTCUSD ticker | Best bid: 13.34640, Best ask: 13.34641, Bid-ask spread: 0.00001, Last trade: 13.34640, 24 hour volume: 63684.39592991, 24 hour low: 13.00000, 24 hour high: 13.90119, 24 hour vwap: 13.59704

mircea_popescu: ;;ticker

Diablo-D3: [02:02:17] <gribble> BTCUSD ticker | Best bid: 13.50006, Best ask: 13.60400, Bid-ask spread: 0.10394, Last trade: 13.50005, 24 hour volume: 51438.51375095, 24 hour low: 13.31012, 24 hour high: 13.90119, 24 hour vwap: 13.69112

Diablo-D3: ;ticker

assbot: Provide ticker.

Diablo-D3: !ticker

mircea_popescu: !ticker s.dice

gribble: BTCUSD ticker | Best bid: 13.74690, Best ask: 13.74691, Bid-ask spread: 0.00001, Last trade: 13.74690, 24 hour volume: 22405.29779859, 24 hour low: 13.46777, 24 hour high: 13.80000, 24 hour vwap: 13.69301 ☟︎

mircea_popescu: ;;ticker

gribble: BTCUSD ticker | Best bid: 13.67790, Best ask: 13.78850, Bid-ask spread: 0.11060, Last trade: 13.66412, 24 hour volume: 23631.23995353, 24 hour low: 13.46777, 24 hour high: 13.80000, 24 hour vwap: 13.69064

mircea_popescu: ;;ticker

gribble: BTCUSD ticker | Best bid: 13.65002, Best ask: 13.70000, Bid-ask spread: 0.04998, Last trade: 13.65001, 24 hour volume: 22675.12090777, 24 hour low: 13.46777, 24 hour high: 13.80000, 24 hour vwap: 13.68949

Bugpowder: ;;ticker

gribble: BTCUSD ticker | Best bid: 13.75004, Best ask: 13.75005, Bid-ask spread: 0.00001, Last trade: 13.75004, 24 hour volume: 23515.12067156, 24 hour low: 13.40011, 24 hour high: 13.80000, 24 hour vwap: 13.67913

dub: ;;ticker

mircea_popescu: !ticker s.mpoe

gribble: BTCUSD ticker | Best bid: 13.62001, Best ask: 13.62002, Bid-ask spread: 0.00001, Last trade: 13.62001, 24 hour volume: 36800.77371952, 24 hour low: 13.30000, 24 hour high: 13.79989, 24 hour vwap: 13.61761

mircea_popescu: ;;ticker

mircea_popescu: !ticker X.EWTI

gribble: BTCUSD ticker | Best bid: 13.70000, Best ask: 13.70001, Bid-ask spread: 0.00001, Last trade: 13.70000, 24 hour volume: 38587.41290478, 24 hour low: 13.30000, 24 hour high: 13.79989, 24 hour vwap: 13.61205

thestringpuller: ;;ticker

gribble: smickles was last seen in #bitcoin-assets 4 hours, 7 minutes, and 40 seconds ago: <smickles> ;;calc 13.3903/[ticker --last]

smickles: ;;calc 13.3903/[ticker --last]

gribble: BTCUSD ticker | Best bid: 13.43000, Best ask: 13.43001, Bid-ask spread: 0.00001, Last trade: 13.43000, 24 hour volume: 27962.67052584, 24 hour low: 13.26911, 24 hour high: 13.55000, 24 hour vwap: 13.44979

mircea_popescu: ;;ticker

mircea_popescu: !ticker X.MGCG

mircea_popescu: !ticker X.INDQ

mircea_popescu: !ticker X.EWTI

mircea_popescu: !ticker S.BVPS

gribble: BTCUSD ticker | Best bid: 13.27092, Best ask: 13.27093, Bid-ask spread: 0.00001, Last trade: 13.27092, 24 hour volume: 27457.97185821, 24 hour low: 13.02100, 24 hour high: 13.53000, 24 hour vwap: 13.24630

Diablo-D3: ;;ticker

mircea_popescu: !ticker s.dice

gribble: BTCUSD ticker | Best bid: 13.49991, Best ask: 13.50000, Bid-ask spread: 0.00009, Last trade: 13.49991, 24 hour volume: 32116.39802185, 24 hour low: 12.97500, 24 hour high: 13.54900, 24 hour vwap: 13.35262

jurov: ;;ticker

mircea_popescu: !ticker s.mpoe

gribble: BTCUSD ticker | Best bid: 13.30041, Best ask: 13.30939, Bid-ask spread: 0.00898, Last trade: 13.30939, 24 hour volume: 60464.88859745, 24 hour low: 12.55000, 24 hour high: 13.50000, 24 hour vwap: 12.98665

mircea_popescu: ;;ticker

mircea_popescu: !ticker s.bvps

gribble: BTCUSD ticker | Best bid: 13.18899, Best ask: 13.18900, Bid-ask spread: 0.00001, Last trade: 13.18900, 24 hour volume: 45398.29533466, 24 hour low: 12.52550, 24 hour high: 13.24000, 24 hour vwap: 12.84589

kakobrekla: ;;ticker

gribble: BTCUSD ticker | Best bid: 12.75000, Best ask: 12.78998, Bid-ask spread: 0.03998, Last trade: 12.78999, 24 hour volume: 33686.06210018, 24 hour low: 12.49010, 24 hour high: 12.79701, 24 hour vwap: 12.62702

thestringpuller: ;;ticker

dub: !ticker S.DICE

gribble: BTCUSD ticker | Best bid: 12.62000, Best ask: 12.62001, Bid-ask spread: 0.00001, Last trade: 12.62000, 24 hour volume: 26756.72915671, 24 hour low: 12.47550, 24 hour high: 12.67901, 24 hour vwap: 12.56329

mircea_popescu: ;;ticker

gribble: BTCUSD ticker | Best bid: 12.48002, Best ask: 12.48003, Bid-ask spread: 0.00001, Last trade: 12.48002, 24 hour volume: 16081.47869182, 24 hour low: 12.46000, 24 hour high: 12.68778, 24 hour vwap: 12.57870

thestringpuller: ;;ticker

gribble: BTCUSD ticker | Best bid: 12.58112, Best ask: 12.58115, Bid-ask spread: 0.00003, Last trade: 12.58112, 24 hour volume: 24654.39650294, 24 hour low: 12.42423, 24 hour high: 12.65000, 24 hour vwap: 12.55466

smickles: ;;ticker

gribble: BTCUSD ticker | Best bid: 12.58001, Best ask: 12.58002, Bid-ask spread: 0.00001, Last trade: 12.58001, 24 hour volume: 25079.22583532, 24 hour low: 12.42423, 24 hour high: 12.65000, 24 hour vwap: 12.55148