gribble: MtGox BTCUSD ticker | Best bid: 202.00000, Best ask: 202.00500, Bid-ask spread: 0.00500, Last trade: 202.00500, 24 hour volume: 10070.43002790, 24 hour low: 187.02000, 24 hour high: 204.50000, 24 hour vwap: 196.64402

gribble: MtGox BTCUSD ticker | Best bid: 191.03000, Best ask: 192.00000, Bid-ask spread: 0.97000, Last trade: 192.00000, 24 hour volume: 20318.37757498, 24 hour low: 177.21000, 24 hour high: 198.89000, 24 hour vwap: 189.57829

gribble: MtGox BTCUSD ticker | Best bid: 184.00000, Best ask: 184.00001, Bid-ask spread: 0.00001, Last trade: 183.00000, 24 hour volume: 36305.25866717, 24 hour low: 176.60399, 24 hour high: 215.99985, 24 hour vwap: 194.28240

gribble: MtGox BTCUSD ticker | Best bid: 181.69053, Best ask: 181.70000, Bid-ask spread: 0.00947, Last trade: 181.69053, 24 hour volume: 33649.20066128, 24 hour low: 181.14902, 24 hour high: 217.90003, 24 hour vwap: 197.78800

gribble: mircea_popescu was last seen in #bitcoin-assets 6 hours, 53 minutes, and 29 seconds ago: <mircea_popescu> ;;ticker

gribble: MtGox BTCUSD ticker | Best bid: 198.75078, Best ask: 198.84000, Bid-ask spread: 0.08922, Last trade: 198.84000, 24 hour volume: 98613.04119587, 24 hour low: 175.30001, 24 hour high: 233.40000, 24 hour vwap: 206.26809

gribble: MtGox BTCUSD ticker | Best bid: 203.20000, Best ask: 204.97933, Bid-ask spread: 1.77933, Last trade: 204.98000, 24 hour volume: 96843.45810453, 24 hour low: 175.30001, 24 hour high: 233.40000, 24 hour vwap: 206.41400

gribble: MtGox BTCUSD ticker | Best bid: 222.01112, Best ask: 223.79500, Bid-ask spread: 1.78388, Last trade: 222.01110, 24 hour volume: 37508.43892433, 24 hour low: 199.60135, 24 hour high: 224.30000, 24 hour vwap: 212.23333

gribble: MtGox BTCUSD ticker | Best bid: 221.80016, Best ask: 223.00000, Bid-ask spread: 1.19984, Last trade: 221.80016, 24 hour volume: 37045.60898872, 24 hour low: 199.60000, 24 hour high: 224.30000, 24 hour vwap: 211.91772

gribble: MtGox BTCUSD ticker | Best bid: 213.30515, Best ask: 215.76366, Bid-ask spread: 2.45851, Last trade: 215.76433, 24 hour volume: 27047.04154481, 24 hour low: 198.51000, 24 hour high: 216.00000, 24 hour vwap: 207.62934

gribble: MtGox BTCUSD ticker | Best bid: 203.00000, Best ask: 203.10999, Bid-ask spread: 0.10999, Last trade: 203.11000, 24 hour volume: 32421.85068733, 24 hour low: 187.79998, 24 hour high: 205.50000, 24 hour vwap: 196.27046

gribble: MtGox BTCUSD ticker | Best bid: 193.00000, Best ask: 193.73999, Bid-ask spread: 0.73999, Last trade: 193.74000, 24 hour volume: 22645.45965562, 24 hour low: 182.55231, 24 hour high: 197.39005, 24 hour vwap: 190.98508

gribble: MtGox BTCUSD ticker | Best bid: 192.50002, Best ask: 193.50076, Bid-ask spread: 1.00074, Last trade: 193.69972, 24 hour volume: 22260.28449495, 24 hour low: 181.00013, 24 hour high: 197.39005, 24 hour vwap: 190.41948

gribble: MtGox BTCUSD ticker | Best bid: 184.50082, Best ask: 184.73998, Bid-ask spread: 0.23916, Last trade: 184.74000, 24 hour volume: 11282.63857969, 24 hour low: 177.25000, 24 hour high: 186.12000, 24 hour vwap: 182.83954

gribble: MtGox BTCUSD ticker | Best bid: 183.00003, Best ask: 183.98992, Bid-ask spread: 0.98989, Last trade: 183.99995, 24 hour volume: 11528.30232733, 24 hour low: 175.10000, 24 hour high: 185.94300, 24 hour vwap: 181.72110

gribble: MtGox BTCUSD ticker | Best bid: 179.99000, Best ask: 180.00000, Bid-ask spread: 0.01000, Last trade: 180.00000, 24 hour volume: 38267.13817821, 24 hour low: 170.00000, 24 hour high: 193.00000, 24 hour vwap: 182.64321

gribble: MtGox BTCUSD ticker | Best bid: 182.00000, Best ask: 182.48978, Bid-ask spread: 0.48978, Last trade: 182.00000, 24 hour volume: 44746.06780269, 24 hour low: 170.00000, 24 hour high: 195.83267, 24 hour vwap: 183.22873

gribble: MtGox BTCUSD ticker | Best bid: 171.52762, Best ask: 175.00000, Bid-ask spread: 3.47238, Last trade: 175.00000, 24 hour volume: 53160.61716889, 24 hour low: 163.14133, 24 hour high: 195.83267, 24 hour vwap: 179.53753

gribble: MtGox BTCUSD ticker | Best bid: 187.47398, Best ask: 187.99995, Bid-ask spread: 0.52597, Last trade: 187.10056, 24 hour volume: 45552.55595661, 24 hour low: 162.56145, 24 hour high: 195.83267, 24 hour vwap: 178.96398

gribble: MtGox BTCUSD ticker | Best bid: 189.00000, Best ask: 189.33287, Bid-ask spread: 0.33287, Last trade: 188.75001, 24 hour volume: 48040.76900124, 24 hour low: 162.03400, 24 hour high: 195.83267, 24 hour vwap: 177.23521

gribble: MtGox BTCUSD ticker | Best bid: 155.87564, Best ask: 155.99996, Bid-ask spread: 0.12432, Last trade: 155.99996, 24 hour volume: 34423.15201674, 24 hour low: 144.20004, 24 hour high: 162.97989, 24 hour vwap: 153.54552

gribble: MtGox BTCUSD ticker | Best bid: 151.51199, Best ask: 152.99859, Bid-ask spread: 1.48660, Last trade: 152.99865, 24 hour volume: 36781.17277943, 24 hour low: 144.20004, 24 hour high: 163.00000, 24 hour vwap: 154.21132

gribble: MtGox BTCUSD ticker | Best bid: 161.30001, Best ask: 161.50000, Bid-ask spread: 0.19999, Last trade: 161.50000, 24 hour volume: 26035.62247003, 24 hour low: 151.20000, 24 hour high: 163.00000, 24 hour vwap: 157.69910

gribble: MtGox BTCUSD ticker | Best bid: 161.26390, Best ask: 161.96599, Bid-ask spread: 0.70209, Last trade: 161.96599, 24 hour volume: 19346.13979827, 24 hour low: 150.64000, 24 hour high: 161.96599, 24 hour vwap: 156.16054

gribble: MtGox BTCUSD ticker | Best bid: 158.51044, Best ask: 159.39984, Bid-ask spread: 0.88940, Last trade: 158.51043, 24 hour volume: 16783.78250053, 24 hour low: 150.64000, 24 hour high: 159.43000, 24 hour vwap: 155.19850

gribble: (ticker [--bid|--ask|--last|--high|--low|--avg|--vol] [--currency XXX] [--market <market>|all]) -- Return pretty-printed ticker. Default market is Mtgox. If one of the result options is given, returns only that numeric result (useful for nesting in calculations). If '--currency XXX' option is given, returns ticker for that three-letter currency code. It is up to you to make sure the code (1 more message)

gribble: MtGox BTCUSD ticker | Best bid: 151.00000, Best ask: 151.41001, Bid-ask spread: 0.41001, Last trade: 151.00000, 24 hour volume: 33087.00526892, 24 hour low: 143.10000, 24 hour high: 153.69902, 24 hour vwap: 148.83173

gribble: MtGox BTCUSD ticker | Best bid: 152.00576, Best ask: 152.49995, Bid-ask spread: 0.49419, Last trade: 152.00000, 24 hour volume: 31063.95478779, 24 hour low: 143.10000, 24 hour high: 153.69902, 24 hour vwap: 148.48608

gribble: MtGox BTCUSD ticker | Best bid: 146.15000, Best ask: 147.00000, Bid-ask spread: 0.85000, Last trade: 146.15000, 24 hour volume: 14320.08849133, 24 hour low: 141.28508, 24 hour high: 147.00000, 24 hour vwap: 144.48451

gribble: (ticker [--bid|--ask|--last|--high|--low|--avg|--vol] [--currency XXX] [--market <market>|all]) -- Return pretty-printed ticker. Default market is Mtgox. If one of the result options is given, returns only that numeric result (useful for nesting in calculations). If '--currency XXX' option is given, returns ticker for that three-letter currency code. It is up to you to make sure the code is a (1 more message)

gribble: MtGox BTCUSD ticker | Best bid: 141.00609, Best ask: 142.05000, Bid-ask spread: 1.04391, Last trade: 142.05000, 24 hour volume: 9710.62684698, 24 hour low: 139.10000, 24 hour high: 142.98700, 24 hour vwap: 141.16892

gribble: MtGox BTCUSD ticker | Best bid: 140.34004, Best ask: 141.31213, Bid-ask spread: 0.97209, Last trade: 140.44227, 24 hour volume: 6905.00279714, 24 hour low: 138.87001, 24 hour high: 141.69000, 24 hour vwap: 140.61436

gribble: MtGox BTCUSD ticker | Best bid: 137.72001, Best ask: 138.49968, Bid-ask spread: 0.77967, Last trade: 137.72001, 24 hour volume: 8146.15003935, 24 hour low: 135.80000, 24 hour high: 139.50000, 24 hour vwap: 137.54397

gribble: MtGox BTCUSD ticker | Best bid: 137.04000, Best ask: 137.49992, Bid-ask spread: 0.45992, Last trade: 137.04000, 24 hour volume: 3421.16545433, 24 hour low: 135.66000, 24 hour high: 137.89999, 24 hour vwap: 136.52242

gribble: MtGox BTCUSD ticker | Best bid: 135.75000, Best ask: 136.00000, Bid-ask spread: 0.25000, Last trade: 135.75000, 24 hour volume: 6768.60069259, 24 hour low: 134.10000, 24 hour high: 139.00000, 24 hour vwap: 136.55720

gribble: MtGox BTCUSD ticker | Best bid: 135.01509, Best ask: 135.49499, Bid-ask spread: 0.47990, Last trade: 135.00505, 24 hour volume: 3673.53219031, 24 hour low: 135.00505, 24 hour high: 138.00000, 24 hour vwap: 136.56759

gribble: MtGox BTCUSD ticker | Best bid: 135.50001, Best ask: 136.09991, Bid-ask spread: 0.59990, Last trade: 135.50001, 24 hour volume: 13773.94364398, 24 hour low: 131.82491, 24 hour high: 139.80000, 24 hour vwap: 136.33476

gribble: MtGox BTCUSD ticker | Best bid: 137.44499, Best ask: 137.45000, Bid-ask spread: 0.00501, Last trade: 137.45000, 24 hour volume: 16088.60262100, 24 hour low: 131.52000, 24 hour high: 139.80000, 24 hour vwap: 135.42569

gribble: MtGox BTCUSD ticker | Best bid: 137.00000, Best ask: 137.59000, Bid-ask spread: 0.59000, Last trade: 136.98000, 24 hour volume: 17840.08699449, 24 hour low: 128.50000, 24 hour high: 139.80000, 24 hour vwap: 134.78478

gribble: MtGox BTCUSD ticker | Best bid: 130.01000, Best ask: 130.10398, Bid-ask spread: 0.09398, Last trade: 130.00000, 24 hour volume: 65013.66466618, 24 hour low: 118.23000, 24 hour high: 132.00000, 24 hour vwap: 126.12904