gribble: thestringpuller was last seen in #bitcoin-assets 12 hours, 46 minutes, and 55 seconds ago: <thestringpuller> ;;ticker

gribble: MtGox BTCUSD ticker | Best bid: 926.5, Best ask: 929.99999, Bid-ask spread: 3.49999, Last trade: 926.1, 24 hour volume: 16138.33096512, 24 hour low: 882.15864, 24 hour high: 990.0, 24 hour vwap: 931.88021

gribble: Bitstamp BTCUSD ticker | Best bid: 870.0, Best ask: 872.0, Bid-ask spread: 2.00000, Last trade: 872.0, 24 hour volume: 14577.80143116, 24 hour low: 850.0, 24 hour high: 920.42, 24 hour vwap: 882.899271422

gribble: BitcoinAverage BTCUSD ticker | Best bid: 883.07, Best ask: 886.01, Bid-ask spread: 2.94000, Last trade: 884.75, 24 hour volume: 54501.6, 24 hour low: None, 24 hour high: None, 24 hour vwap: 894.08

gribble: Bitstamp BTCUSD ticker | Best bid: 877.0, Best ask: 878.38, Bid-ask spread: 1.38000, Last trade: 877.0, 24 hour volume: 15931.72888633, 24 hour low: 840.0, 24 hour high: 920.42, 24 hour vwap: 878.24983594

gribble: MtGox BTCUSD ticker | Best bid: 900.02, Best ask: 907.76569, Bid-ask spread: 7.74569, Last trade: 896.0, 24 hour volume: 16677.20007426, 24 hour low: 839.5, 24 hour high: 990.0, 24 hour vwap: 922.16502

gribble: MtGox BTCUSD ticker | Best bid: 976.87, Best ask: 983.47268, Bid-ask spread: 6.60268, Last trade: 976.865, 24 hour volume: 14696.92865596, 24 hour low: 839.5, 24 hour high: 990.0, 24 hour vwap: 915.44161

gribble: MtGox BTCUSD ticker | Best bid: 867.59095, Best ask: 875.0, Bid-ask spread: 7.40905, Last trade: 861.25001, 24 hour volume: 12139.28764678, 24 hour low: 839.5, 24 hour high: 941.0, 24 hour vwap: 886.66919

gribble: MtGox BTCUSD ticker | Best bid: 905.0, Best ask: 908.354, Bid-ask spread: 3.35400, Last trade: 909.0, 24 hour volume: 11088.84685319, 24 hour low: 856.123, 24 hour high: 959.88, 24 hour vwap: 898.69515

gribble: BitcoinAverage BTCUSD ticker | Best bid: 867.54, Best ask: 871.87, Bid-ask spread: 4.33000, Last trade: 870.74, 24 hour volume: 82668.28, 24 hour low: None, 24 hour high: None, 24 hour vwap: 895.28

gribble: BTCChina BTCUSD ticker | Best bid: 873.824, Best ask: 873.84045, Bid-ask spread: 0.01645, Last trade: 873.824, 24 hour volume: 78928.72000000, 24 hour low: 863.7895, 24 hour high: 929.096, 24 hour vwap: 902.069256272

gribble: BitcoinAverage BTCUSD ticker | Best bid: 892.77, Best ask: 899.02, Bid-ask spread: 6.25000, Last trade: 896.55, 24 hour volume: 90735.97, 24 hour low: None, 24 hour high: None, 24 hour vwap: 910.96

gribble: Error: Failure to retrieve ticker. Try again later.

gribble: Error: Failure to retrieve ticker. Try again later.

gribble: Error: Failure to retrieve ticker. Try again later.

gribble: Error: Failure to retrieve ticker. Try again later.

gribble: BitcoinAverage BTCUSD ticker | Best bid: 986.2, Best ask: 988.91, Bid-ask spread: 2.71000, Last trade: 986.01, 24 hour volume: 73623.76, 24 hour low: None, 24 hour high: None, 24 hour vwap: 939.64

gribble: BitcoinAverage BTCUSD ticker | Best bid: 964.84, Best ask: 969.76, Bid-ask spread: 4.92000, Last trade: 967.5, 24 hour volume: 70816.6, 24 hour low: None, 24 hour high: None, 24 hour vwap: 917.99

gribble: MtGox BTCUSD ticker | Best bid: 1015.0, Best ask: 1024.0, Bid-ask spread: 9.00000, Last trade: 1015.0, 24 hour volume: 18596.29822859, 24 hour low: 864.0, 24 hour high: 1025.06084, 24 hour vwap: 952.12501

gribble: MtGox BTCUSD ticker | Best bid: 1017.0, Best ask: 1019.0, Bid-ask spread: 2.00000, Last trade: 1019.0, 24 hour volume: 17521.42724005, 24 hour low: 864.0, 24 hour high: 1019.99999, 24 hour vwap: 947.92164

gribble: MtGox BTCUSD ticker | Best bid: 980.1211, Best ask: 984.0, Bid-ask spread: 3.87890, Last trade: 980.1211, 24 hour volume: 15740.77510427, 24 hour low: 864.0, 24 hour high: 985.0, 24 hour vwap: 941.24088

gribble: MtGox BTCUSD ticker | Best bid: 931.1, Best ask: 934.5, Bid-ask spread: 3.40000, Last trade: 931.0, 24 hour volume: 27190.56044341, 24 hour low: 788.101, 24 hour high: 980.17661, 24 hour vwap: 892.6989

gribble: BitcoinAverage BTCUSD ticker | Best bid: 892.92, Best ask: 895.71, Bid-ask spread: 2.79000, Last trade: 894.69, 24 hour volume: 105367.4, 24 hour low: None, 24 hour high: None, 24 hour vwap: 865.75

gribble: BitcoinAverage BTCUSD ticker | Best bid: 882.88, Best ask: 886.25, Bid-ask spread: 3.37000, Last trade: 883.97, 24 hour volume: 116659.18, 24 hour low: None, 24 hour high: None, 24 hour vwap: 856.11

gribble: MtGox BTCUSD ticker | Best bid: 868.9196, Best ask: 870.0, Bid-ask spread: 1.08040, Last trade: 870.0, 24 hour volume: 32636.23913906, 24 hour low: 718.112, 24 hour high: 980.17661, 24 hour vwap: 861.12764

gribble: BitcoinAverage BTCUSD ticker | Best bid: 872.51, Best ask: 873.61, Bid-ask spread: 1.10000, Last trade: 873.98, 24 hour volume: 116274.87, 24 hour low: None, 24 hour high: None, 24 hour vwap: 843.75

gribble: deadweasel was last seen in #bitcoin-assets 2 days, 1 hour, 27 minutes, and 45 seconds ago: <deadweasel> ;;ticker

gribble: MtGox BTCUSD ticker | Best bid: 740.0, Best ask: 745.0, Bid-ask spread: 5.00000, Last trade: 745.0, 24 hour volume: 45162.82997989, 24 hour low: 653.0001, 24 hour high: 860.0, 24 hour vwap: 731.95439

gribble: MtGox BTCUSD ticker | Best bid: 762.01529, Best ask: 769.99999, Bid-ask spread: 7.98470, Last trade: 760.23281, 24 hour volume: 48633.24355535, 24 hour low: 653.0001, 24 hour high: 860.0, 24 hour vwap: 745.14452

gribble: MtGox BTCUSD ticker | Best bid: 762.00001, Best ask: 770.0, Bid-ask spread: 7.99999, Last trade: 773.0, 24 hour volume: 99670.62420426, 24 hour low: 576.0, 24 hour high: 954.0, 24 hour vwap: 739.52907

gribble: MtGox BTCUSD ticker | Best bid: 736.12121, Best ask: 750.0, Bid-ask spread: 13.87879, Last trade: 736.12121, 24 hour volume: 108338.64016290, 24 hour low: 576.0, 24 hour high: 984.99, 24 hour vwap: 763.08119

gribble: MtGox BTCUSD ticker | Best bid: 760.0, Best ask: 769.0, Bid-ask spread: 9.00000, Last trade: 760.0, 24 hour volume: 117036.95780807, 24 hour low: 576.0, 24 hour high: 1045.0, 24 hour vwap: 793.5085

gribble: MtGox BTCUSD ticker | Best bid: 786.48747, Best ask: 797.8, Bid-ask spread: 11.31253, Last trade: 798.69999, 24 hour volume: 116582.81388338, 24 hour low: 576.0, 24 hour high: 1055.43185, 24 hour vwap: 794.64355

gribble: MtGox BTCUSD ticker | Best bid: 800.0, Best ask: 802.0, Bid-ask spread: 2.00000, Last trade: 800.0, 24 hour volume: 112995.53774692, 24 hour low: 576.0, 24 hour high: 1065.0, 24 hour vwap: 795.68459

gribble: MtGox BTCUSD ticker | Best bid: 768.0, Best ask: 769.0, Bid-ask spread: 1.00000, Last trade: 769.0, 24 hour volume: 108228.52716603, 24 hour low: 576.0, 24 hour high: 1081.0, 24 hour vwap: 797.04797

gribble: MtGox BTCUSD ticker | Best bid: 650.0, Best ask: 654.41941, Bid-ask spread: 4.41941, Last trade: 650.0, 24 hour volume: 85341.25957204, 24 hour low: 610.0, 24 hour high: 1118.989, 24 hour vwap: 841.56864

gribble: MtGox BTCUSD ticker | Best bid: 825.0, Best ask: 840.0, Bid-ask spread: 15.00000, Last trade: 825.0, 24 hour volume: 67593.48396766, 24 hour low: 650.0, 24 hour high: 1118.989, 24 hour vwap: 885.613

gribble: MtGox BTCUSD ticker | Best bid: 771.0, Best ask: 780.0, Bid-ask spread: 9.00000, Last trade: 777.0, 24 hour volume: 55736.62160805, 24 hour low: 771.0, 24 hour high: 1118.989, 24 hour vwap: 932.15549

gribble: MtGox BTCUSD ticker | Best bid: 921.5, Best ask: 934.99998, Bid-ask spread: 13.49998, Last trade: 921.04, 24 hour volume: 47411.98164781, 24 hour low: 800.0, 24 hour high: 1135.715, 24 hour vwap: 962.06274

gribble: MtGox BTCUSD ticker | Best bid: 898.00501, Best ask: 904.69, Bid-ask spread: 6.68499, Last trade: 904.97499, 24 hour volume: 45888.03323050, 24 hour low: 800.0, 24 hour high: 1138.5, 24 hour vwap: 964.48303

gribble: MtGox BTCUSD ticker | Best bid: 889.90966, Best ask: 899.99, Bid-ask spread: 10.08034, Last trade: 890.0, 24 hour volume: 45457.90578599, 24 hour low: 800.0, 24 hour high: 1140.0, 24 hour vwap: 969.05248

gribble: MtGox BTCUSD ticker | Best bid: 935.0, Best ask: 939.0, Bid-ask spread: 4.00000, Last trade: 935.0, 24 hour volume: 44846.72187139, 24 hour low: 800.0, 24 hour high: 1155.0, 24 hour vwap: 972.41213