tmsr - Search: ticker

4500+ entries in 0.414s

BingoBoingo: ;;ticker --market all

gribble: Bitstamp BTCUSD ticker | Best bid: 567.67, Best ask: 568.11, Bid-ask spread: 0.44000, Last trade: 568.11, 24 hour volume: 50469.56136110, 24 hour low: 517.0, 24 hour high: 610.0, 24 hour vwap: 566.874713657

ThickAsThieves: ;;ticker

thestringpuller: !ticker h hif

BingoBoingo: ;;ticker --market all

gribble: Bitstamp BTCUSD ticker | Best bid: 584.37, Best ask: 585.65, Bid-ask spread: 1.28000, Last trade: 584.37, 24 hour volume: 50743.47596829, 24 hour low: 509.96, 24 hour high: 610.0, 24 hour vwap: 561.356989288

ThickAsThieves: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 585.38, Best ask: 587.37, Bid-ask spread: 1.99000, Last trade: 587.37, 24 hour volume: 50964.25595437, 24 hour low: 502.0, 24 hour high: 610.0, 24 hour vwap: 561.245443288

mircea_popescu: ;;ticker

BingoBoingo: ;;ticker --market all

gribble: Bitstamp BTCUSD ticker | Best bid: 523.68, Best ask: 524.7, Bid-ask spread: 1.02000, Last trade: 523.68, 24 hour volume: 112246.41622198, 24 hour low: 400.0, 24 hour high: 552.06, 24 hour vwap: 480.668707869

mircea_popescu: ;;ticker

BingoBoingo: ;;ticker --market all

thestringpuller: !ticker h B.SELL

thestringpuller: !ticker h B.MINE

thestringpuller: !ticker h B.EXCH

thestringpuller: !ticker B.EXCH

Apocalyptic: ticker is up though

Apocalyptic: https://btc-e.com/api/2/ltc_btc/ticker

BingoBoingo: ;;ticker --market all

gribble: Bitstamp BTCUSD ticker | Best bid: 460.0, Best ask: 463.46, Bid-ask spread: 3.46000, Last trade: 463.46, 24 hour volume: 70747.68743697, 24 hour low: 436.36, 24 hour high: 578.5, 24 hour vwap: 522.632639086

mircea_popescu: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 446.96, Best ask: 448.9, Bid-ask spread: 1.94000, Last trade: 448.9, 24 hour volume: 66688.95383623, 24 hour low: 442.12, 24 hour high: 579.34, 24 hour vwap: 529.068851738

ThickAsThieves: ;;ticker

dexX7: more or less.. http://data.mtgox.com/api/2/BTCUSD/money/ticker_fast

nubbins`: ;;ticker --market all

BingoBoingo: ;;ticker --market all

gribble: Bitstamp BTCUSD ticker | Best bid: 548.99, Best ask: 549.0, Bid-ask spread: 0.01000, Last trade: 549.0, 24 hour volume: 51322.07442683, 24 hour low: 514.02, 24 hour high: 629.0, 24 hour vwap: 574.306706561

mircea_popescu: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 534.0, Best ask: 535.0, Bid-ask spread: 1.00000, Last trade: 535.0, 24 hour volume: 47401.00643850, 24 hour low: 514.02, 24 hour high: 629.0, 24 hour vwap: 577.133067696

mircea_popescu: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 554.46, Best ask: 554.89, Bid-ask spread: 0.43000, Last trade: 554.99, 24 hour volume: 45677.47870327, 24 hour low: 514.02, 24 hour high: 629.0, 24 hour vwap: 579.195068284

mircea_popescu: ;;ticker

thestringpuller: !ticker m ^oix

thestringpuller: !ticker m s.mpoe

thestringpuller: !ticker h b.exch

assbot: !last <exchange> <ticker> (desc: returns last price value, supported: MPEX, HAVELOCK, BTCTCO) {short: !l}

assbot: !ticker <exchange> <ticker> (desc: returns current ticker values, supported: MPEX, HAVELOCK, BTCTCO) {short: !t}

BingoBoingo: ;;ticker --market all

gribble: Bitstamp BTCUSD ticker | Best bid: 564.72, Best ask: 565.73, Bid-ask spread: 1.01000, Last trade: 563.28, 24 hour volume: 38005.11725061, 24 hour low: 551.0, 24 hour high: 646.0, 24 hour vwap: 597.953787271

mircea_popescu: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 579.21, Best ask: 579.34, Bid-ask spread: 0.13000, Last trade: 579.34, 24 hour volume: 34513.61331147, 24 hour low: 566.22, 24 hour high: 646.0, 24 hour vwap: 605.031106652

mircea_popescu: ;;ticker

gribble: MtGox BTCUSD ticker | Best bid: 329.1, Best ask: 329.4, Bid-ask spread: 0.30000, Last trade: 333.0, 24 hour volume: 44077.39346478, 24 hour low: 177.1, 24 hour high: 348.98, 24 hour vwap: 260.56546

benkay: ;;ticker --market mtgox

gribble: Bitstamp BTCUSD ticker | Best bid: 621.38, Best ask: 622.0, Bid-ask spread: 0.62000, Last trade: 622.0, 24 hour volume: 26392.18547313, 24 hour low: 571.19, 24 hour high: 646.0, 24 hour vwap: 610.946532288

mircea_popescu: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 638.92, Best ask: 639.75, Bid-ask spread: 0.83000, Last trade: 638.91, 24 hour volume: 24427.22237949, 24 hour low: 569.1, 24 hour high: 646.0, 24 hour vwap: 607.335388949

mircea_popescu: ;;ticker

benkay: ;;ticker --market mtgox ☟︎

gribble: Bitstamp BTCUSD ticker | Best bid: 575.0, Best ask: 575.79, Bid-ask spread: 0.79000, Last trade: 576.99, 24 hour volume: 39740.40054212, 24 hour low: 530.01, 24 hour high: 604.5, 24 hour vwap: 571.791472504

mircea_popescu: ;;ticker

gribble: MtGox BTCUSD ticker | Best bid: 122.0, Best ask: 123.6, Bid-ask spread: 1.60000, Last trade: 121.0, 24 hour volume: 85791.15253635, 24 hour low: 120.69, 24 hour high: 276.24152, 24 hour vwap: 178.66003

ThickAsThieves: ;;ticker --market mtgox

gribble: MtGox BTCUSD ticker | Best bid: 134.4, Best ask: 134.49, Bid-ask spread: 0.09000, Last trade: 134.49, 24 hour volume: 75018.53888080, 24 hour low: 132.13, 24 hour high: 276.24152, 24 hour vwap: 189.9134

ThickAsThieves: ;;ticker --market mtgox

mircea_popescu: epic ;;ticker results.

gribble: Bitstamp BTCUSD ticker | Best bid: 597.0, Best ask: 599.58, Bid-ask spread: 2.58000, Last trade: 600.0, 24 hour volume: 22132.64616219, 24 hour low: 590.0, 24 hour high: 636.0, 24 hour vwap: 615.145591973

ThickAsThieves: ;;ticker

gribble: MtGox BTCUSD ticker | Best bid: 150.0, Best ask: 153.216, Bid-ask spread: 3.21600, Last trade: 150.0, 24 hour volume: 67216.83064744, 24 hour low: 134.09756, 24 hour high: 276.24152, 24 hour vwap: 201.18216

ThickAsThieves: ;;ticker --market mtgox

gribble: MtGox BTCUSD ticker | Best bid: 262.345, Best ask: 264.695, Bid-ask spread: 2.35000, Last trade: 262.345, 24 hour volume: 33931.23630368, 24 hour low: 257.10001, 24 hour high: 298.0, 24 hour vwap: 265.3911

benkay: ;;ticker --market mtgox

gribble: Bitstamp BTCUSD ticker | Best bid: 627.85, Best ask: 628.47, Bid-ask spread: 0.62000, Last trade: 627.85, 24 hour volume: 10920.95006922, 24 hour low: 617.0, 24 hour high: 636.0, 24 hour vwap: 626.88346818

benkay: ;;ticker

Apocalyptic: for anyone interested the ATC ticker is up @ https://www.x-bt.com/api/atcbtc/get_ticker

BingoBoingo: mike_c: I made the unluckiest bet of all. I bought a lottery ticker with my vodka from the Arab store.

benkay: so how do we get the atc ticker in -assets?

gribble: Bitstamp BTCUSD ticker | Best bid: 625.66, Best ask: 625.68, Bid-ask spread: 0.02000, Last trade: 625.68, 24 hour volume: 26319.78171749, 24 hour low: 590.01, 24 hour high: 670.0, 24 hour vwap: 627.53549918

benkay: ;;ticker

gribble: MtGox BTCUSD ticker | Best bid: 244.40967, Best ask: 246.995, Bid-ask spread: 2.58533, Last trade: 246.995, 24 hour volume: 85327.37931997, 24 hour low: 220.29327, 24 hour high: 540.0, 24 hour vwap: 308.78456

kakobrekla: ;;ticker --market mtgox

FabianB: ;;ticker --market all

ThickAsThieves: dat ticker!

FabianB_: ;;ticker --market all

gribble: MtGox BTCUSD ticker | Best bid: 250.3295, Best ask: 252.6, Bid-ask spread: 2.27050, Last trade: 249.47, 24 hour volume: 78979.07331245, 24 hour low: 247.0, 24 hour high: 540.0, 24 hour vwap: 333.23091

kakobrekla: ;;ticker --market mtgox

gribble: Bitstamp BTCUSD ticker | Best bid: 666.0, Best ask: 669.0, Bid-ask spread: 3.00000, Last trade: 666.0, 24 hour volume: 20510.92582860, 24 hour low: 628.88, 24 hour high: 673.01, 24 hour vwap: 650.017359511

mircea_popescu: ;;ticker

gribble: MtGox BTCUSD ticker | Best bid: 440.0, Best ask: 442.97, Bid-ask spread: 2.97000, Last trade: 450.0, 24 hour volume: 53582.53478578, 24 hour low: 310.0, 24 hour high: 540.0, 24 hour vwap: 368.92604

benkay: ;;ticker --market mtgox

mircea_popescu: nanotube where does gribble get ;;ticker --market btcavg data from ?

gribble: BitcoinAverage BTCUSD ticker | Best bid: 652.46, Best ask: 654.28, Bid-ask spread: 1.82000, Last trade: 654.25, 24 hour volume: 39430.17, 24 hour low: None, 24 hour high: None, 24 hour vwap: 647.65

benkay: ;;ticker --market btcavg

FabianB: ;;ticker --market all --currency eur

gribble: Bitstamp BTCUSD ticker | Best bid: 653.0, Best ask: 653.17, Bid-ask spread: 0.17000, Last trade: 653.0, 24 hour volume: 37379.48623285, 24 hour low: 625.0, 24 hour high: 712.9, 24 hour vwap: 662.084329952

mircea_popescu: ;;ticker

assbot: !last <exchange> <ticker> (desc: returns last price value, supported: MPEX, HAVELOCK, BTCTCO) {short: !l}

assbot: !ticker <exchange> <ticker> (desc: returns current ticker values, supported: MPEX, HAVELOCK, BTCTCO) {short: !t}

gribble: Bitstamp BTCUSD ticker | Best bid: 555.73, Best ask: 556.01, Bid-ask spread: 0.28000, Last trade: 556.0, 24 hour volume: 36665.57017113, 24 hour low: 555.0, 24 hour high: 660.0, 24 hour vwap: 621.045881481

ThickAsThieves: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 580.21, Best ask: 583.5, Bid-ask spread: 3.29000, Last trade: 580.2, 24 hour volume: 34030.08209270, 24 hour low: 575.13, 24 hour high: 660.0, 24 hour vwap: 623.550568937

mircea_popescu: ;;ticker

gribble: MtGox BTCUSD ticker | Best bid: 444.0, Best ask: 444.47083, Bid-ask spread: 0.47083, Last trade: 444.0, 24 hour volume: 29456.16303645, 24 hour low: 444.0, 24 hour high: 549.0, 24 hour vwap: 492.42453

benkay: ;;ticker --market mtgox