tmsr - Search: ticker

3800+ entries in 0.335s

gribble: Bitstamp BTCUSD ticker | Best bid: 650.94, Best ask: 653.0, Bid-ask spread: 2.06000, Last trade: 650.94, 24 hour volume: 6351.61154980, 24 hour low: 647.86, 24 hour high: 664.97, 24 hour vwap: 658.892216932

thestringpuller: ;;ticker

BingoBoingo: %ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 651.19, Best ask: 652.75, Bid-ask spread: 1.56000, Last trade: 652.75, 24 hour volume: 6294.08765735, 24 hour low: 647.86, 24 hour high: 664.97, 24 hour vwap: 658.892216932

benkay: ;;ticker

BingoBoingo: %ticker

jurov: anyway i have some code ready for really live updates and ticker it but it needs to be deployed and generally taken care of

BingoBoingo: %ticker

kakobrekla: ;;calc [ticker --last] + 000

kakobrekla: ;;calc 1000 * [ticker --last]

gribble: Bitstamp BTCUSD ticker | Best bid: 661.6, Best ask: 663.92, Bid-ask spread: 2.32000, Last trade: 661.6, 24 hour volume: 10762.83888804, 24 hour low: 639.69, 24 hour high: 669.63, 24 hour vwap: 656.490833197

mdev: ;;ticker

BingoBoingo: %ticker

mike_c: ;;calc 192000 / [ticker --last]

gribble: Bitstamp BTCUSD ticker | Best bid: 659.12, Best ask: 660.5, Bid-ask spread: 1.38000, Last trade: 660.5, 24 hour volume: 10635.05141923, 24 hour low: 639.69, 24 hour high: 669.63, 24 hour vwap: 655.63550343

FabianB: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 661.0, Best ask: 662.9, Bid-ask spread: 1.90000, Last trade: 661.0, 24 hour volume: 10829.52791365, 24 hour low: 639.69, 24 hour high: 669.63, 24 hour vwap: 655.562141616

Mats_cd03: ;;ticker

gribble: (ticker [--bid|--ask|--last|--high|--low|--avg|--vol] [--currency XXX] [--market <market>|all]) -- Return pretty-printed ticker. Default market is Bitstamp. If one of the result options is given, returns only that numeric result (useful for nesting in calculations). If '--currency XXX' option is given, returns ticker for that three-letter currency code. It is up to you to make sure the (1 more message)

Mats_cd03: ;;ticker all

gribble: Bitstamp BTCUSD ticker | Best bid: 655.58, Best ask: 656.0, Bid-ask spread: 0.42000, Last trade: 656.0, 24 hour volume: 10794.76087179, 24 hour low: 639.69, 24 hour high: 669.63, 24 hour vwap: 654.264998524

cgcardona: ;;ticker

gribble: Bitcoin-Central BTCEUR ticker | Best bid: 472.50000001, Best ask: 480.0, Bid-ask spread: 7.50000, Last trade: 480.0, 24 hour volume: 48.5678075, 24 hour low: 472.0, 24 hour high: 480.0, 24 hour vwap: 477.98122721

pankkake: ;;ticker --market bitcoincentral --currency eur

gribble: Bitstamp BTCUSD ticker | Best bid: 644.56, Best ask: 646.22, Bid-ask spread: 1.66000, Last trade: 646.22, 24 hour volume: 9040.85959965, 24 hour low: 627.5, 24 hour high: 654.9, 24 hour vwap: 642.035772399

BingoBoingo: ;;ticker

BingoBoingo: %ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 644.61, Best ask: 645.99, Bid-ask spread: 1.38000, Last trade: 644.61, 24 hour volume: 13320.94152466, 24 hour low: 621.86, 24 hour high: 654.9, 24 hour vwap: 641.286188847

mircea_popescu: ;;ticker

BingoBoingo: %ticker

mircea_popescu: "I'm the owner Hedge Fund BTC list today in BitcoinBourse ticker HFB and Hedge Fund LTC list today in LitecoinInvest ticker HFLTC. Today BitcoinBourse change terms for merchants. I consider than are unacceptables."

BingoBoingo: ;;ticker --market all

gribble: Bitstamp BTCUSD ticker | Best bid: 637.16, Best ask: 638.21, Bid-ask spread: 1.05000, Last trade: 638.21, 24 hour volume: 19456.21434130, 24 hour low: 621.86, 24 hour high: 680.99, 24 hour vwap: 649.593962515

mircea_popescu: ;;ticker

BingoBoingo: ;;ticker --market all

gribble: Bitstamp BTCUSD ticker | Best bid: 668.57, Best ask: 670.0, Bid-ask spread: 1.43000, Last trade: 670.0, 24 hour volume: 17618.68361236, 24 hour low: 649.61, 24 hour high: 680.99, 24 hour vwap: 665.876747446

Mats_cd03: ;;ticker

gribble: Bitcoin-Central BTCEUR ticker | Best bid: 489.0, Best ask: 490.0, Bid-ask spread: 1.00000, Last trade: 489.0, 24 hour volume: 130.59839747, 24 hour low: 455.00021, 24 hour high: 489.0, 24 hour vwap: 476.29561153

pankkake: ;;ticker --market bitcoincentral --currency eur

gribble: Bitstamp BTCUSD ticker | Best bid: 670.0, Best ask: 672.92, Bid-ask spread: 2.92000, Last trade: 670.0, 24 hour volume: 18962.87071715, 24 hour low: 613.03, 24 hour high: 677.77, 24 hour vwap: 642.840145677

jurov: ;;ticker

BingoBoingo: ;;ticker --market all

gribble: Bitstamp BTCUSD ticker | Best bid: 631.57, Best ask: 632.0, Bid-ask spread: 0.43000, Last trade: 632.0, 24 hour volume: 20574.38657010, 24 hour low: 613.03, 24 hour high: 683.26, 24 hour vwap: 637.537278288

mircea_popescu: ;;ticker

nubbins`: ;;calc 45/[ticker --last]

nubbins`: ;;calc 25/[ticker --last]

nubbins`: ;;calc 130/[ticker --last]

nubbins`: ;;calc 25/[ticker --last]

gribble: Bitstamp BTCUSD ticker | Best bid: 633.84, Best ask: 634.82, Bid-ask spread: 0.98000, Last trade: 634.81, 24 hour volume: 23570.14428586, 24 hour low: 613.03, 24 hour high: 683.26, 24 hour vwap: 644.972670427

mircea_popescu: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 625.0, Best ask: 627.4, Bid-ask spread: 2.40000, Last trade: 627.79, 24 hour volume: 22979.84884463, 24 hour low: 613.03, 24 hour high: 683.26, 24 hour vwap: 645.011183151

jurov: ;;ticker

BingoBoingo: ;;ticker --market all

thestringpuller: !ticker m f.mpif

thestringpuller: !ticker m F.MPIF

Blazedout419: ;;ticker --market all

gribble: Bitstamp BTCUSD ticker | Best bid: 624.71, Best ask: 624.98, Bid-ask spread: 0.27000, Last trade: 624.99, 24 hour volume: 18660.99215086, 24 hour low: 618.53, 24 hour high: 683.26, 24 hour vwap: 646.455113359

benkay: ;;ticker

gribble: Bitcoin-Central BTCUSD ticker | Best bid: 648.2967, Best ask: 651.7052, Bid-ask spread: 3.40850, Last trade: 651.7052, 24 hour volume: 79.79518087, 24 hour low: 605.3496, 24 hour high: 655.1137, 24 hour vwap: 633.113324864

benkay: ;;ticker --market bitcoincentral

gribble: Bitcoin-Central BTCEUR ticker | Best bid: 478.0, Best ask: 480.04, Bid-ask spread: 2.04000, Last trade: 480.5, 24 hour volume: 79.09568087, 24 hour low: 444.0, 24 hour high: 480.5, 24 hour vwap: 464.24043179

pankkake: ;;ticker --currency eur --market bitcoincentral

gribble: Bitstamp BTCUSD ticker | Best bid: 668.62, Best ask: 669.88, Bid-ask spread: 1.26000, Last trade: 669.88, 24 hour volume: 13942.96127422, 24 hour low: 620.1, 24 hour high: 670.05, 24 hour vwap: 642.992163095

jurov: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 635.12, Best ask: 636.8, Bid-ask spread: 1.68000, Last trade: 636.8, 24 hour volume: 9707.94045991, 24 hour low: 611.0, 24 hour high: 636.95, 24 hour vwap: 623.512321046

mircea_popescu: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 621.5, Best ask: 622.0, Bid-ask spread: 0.50000, Last trade: 622.0, 24 hour volume: 13575.94459734, 24 hour low: 611.0, 24 hour high: 629.4, 24 hour vwap: 620.734722492

benkay: ;;ticker

Mats_cd03: ;;ticker --market all

gribble: Bitstamp BTCUSD ticker | Best bid: 620.45, Best ask: 621.99, Bid-ask spread: 1.54000, Last trade: 622.0, 24 hour volume: 14008.21634313, 24 hour low: 607.02, 24 hour high: 629.4, 24 hour vwap: 619.896578906

cgcardona: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 623.75, Best ask: 624.25, Bid-ask spread: 0.50000, Last trade: 624.25, 24 hour volume: 19203.63390734, 24 hour low: 588.4, 24 hour high: 629.4, 24 hour vwap: 611.302270722

mircea_popescu: ;;ticker

BingoBoingo: ;;ticker --market all

gribble: Bitstamp BTCUSD ticker | Best bid: 623.08, Best ask: 625.35, Bid-ask spread: 2.27000, Last trade: 625.35, 24 hour volume: 24619.40040858, 24 hour low: 568.57, 24 hour high: 629.4, 24 hour vwap: 606.685254236

BingoBoingo: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 617.04, Best ask: 619.67, Bid-ask spread: 2.63000, Last trade: 619.67, 24 hour volume: 23732.26557443, 24 hour low: 568.56, 24 hour high: 629.4, 24 hour vwap: 0

BingoBoingo: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 613.2, Best ask: 615.0, Bid-ask spread: 1.80000, Last trade: 615.22, 24 hour volume: 23320.92142408, 24 hour low: 568.56, 24 hour high: 629.4, 24 hour vwap: 0

BingoBoingo: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 617.56, Best ask: 617.67, Bid-ask spread: 0.11000, Last trade: 617.59, 24 hour volume: 22515.13048547, 24 hour low: 568.56, 24 hour high: 629.4, 24 hour vwap: 0

benkay: ;;ticker

BingoBoingo: ;;ticker --market all

gribble: Bitstamp BTCUSD ticker | Best bid: 617.57, Best ask: 618.9, Bid-ask spread: 1.33000, Last trade: 618.9, 24 hour volume: 22478.28160686, 24 hour low: 568.56, 24 hour high: 629.4, 24 hour vwap: 0

mircea_popescu: ;;ticker

thestringpuller: !ticker M F.MPIF

gribble: Bitstamp BTCUSD ticker | Best bid: 612.11, Best ask: 614.99, Bid-ask spread: 2.88000, Last trade: 612.11, 24 hour volume: 17484.41185860, 24 hour low: 565.57, 24 hour high: 617.0, 24 hour vwap: 593.113339465

bitcoinpete: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 604.62, Best ask: 604.7, Bid-ask spread: 0.08000, Last trade: 604.7, 24 hour volume: 13389.75536384, 24 hour low: 565.32, 24 hour high: 605.0, 24 hour vwap: 582.859340271

pankkake: ;;ticker

thestringpuller: !ticker m f.mpif

gribble: Bitstamp BTCUSD ticker | Best bid: 567.9, Best ask: 568.82, Bid-ask spread: 0.92000, Last trade: 567.9, 24 hour volume: 8783.17094660, 24 hour low: 560.05, 24 hour high: 582.1, 24 hour vwap: 570.381638655

benkay: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 567.45, Best ask: 569.0, Bid-ask spread: 1.55000, Last trade: 567.45, 24 hour volume: 8788.36962058, 24 hour low: 560.05, 24 hour high: 582.1, 24 hour vwap: 570.384690245

mircea_popescu: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 569.0, Best ask: 569.35, Bid-ask spread: 0.35000, Last trade: 569.0, 24 hour volume: 9599.06964488, 24 hour low: 560.05, 24 hour high: 582.1, 24 hour vwap: 570.67018641

mircea_popescu: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 566.23, Best ask: 568.27, Bid-ask spread: 2.04000, Last trade: 566.43, 24 hour volume: 9539.88459486, 24 hour low: 563.45, 24 hour high: 582.1, 24 hour vwap: 572.303696715