tmsr - Search: ticker

3400+ entries in 0.385s

gribble: Bitstamp BTCUSD ticker | Best bid: 587.2, Best ask: 588.29, Bid-ask spread: 1.09000, Last trade: 588.29, 24 hour volume: 2958.59153113, 24 hour low: 585.54, 24 hour high: 597.0, 24 hour vwap: 0

BingoBoingo: ;;ticker

hdbuck: bingoboingo i just bought nixie tubes that i would like to assemble as a bitcoin price ticker. should look great i hope, will gladely share some pics with you if you are interested

gribble: Bitstamp BTCUSD ticker | Best bid: 594.05, Best ask: 596.49, Bid-ask spread: 2.44000, Last trade: 594.05, 24 hour volume: 2323.94523316, 24 hour low: 585.25, 24 hour high: 597.0, 24 hour vwap: 0

BingoBoingo: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 589.89, Best ask: 590.39, Bid-ask spread: 0.50000, Last trade: 590.57, 24 hour volume: 1711.80568909, 24 hour low: 585.21, 24 hour high: 592.55, 24 hour vwap: 0

BingoBoingo: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 586.15, Best ask: 587.19, Bid-ask spread: 1.04000, Last trade: 587.2, 24 hour volume: 1881.05641237, 24 hour low: 585.21, 24 hour high: 592.67, 24 hour vwap: 0

BingoBoingo: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 587.31, Best ask: 587.6, Bid-ask spread: 0.29000, Last trade: 587.66, 24 hour volume: 2072.79833443, 24 hour low: 585.21, 24 hour high: 592.67, 24 hour vwap: 0

ben_vulpes: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 590.06, Best ask: 591.41, Bid-ask spread: 1.35000, Last trade: 590.04, 24 hour volume: 4967.44468410, 24 hour low: 583.93, 24 hour high: 595.0, 24 hour vwap: 0

mircea_popescu: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 592.9, Best ask: 592.99, Bid-ask spread: 0.09000, Last trade: 592.99, 24 hour volume: 5334.71653921, 24 hour low: 579.0, 24 hour high: 595.0, 24 hour vwap: 0

mircea_popescu: ;;ticker

mike_c: ;;calc (194000 / [ticker --last]) - 314.6

gribble: Error: ";;ticker" is not a valid command.

fluffypony: ;;calc 24082*[;;ticker --last]

gribble: Bitstamp BTCUSD ticker | Best bid: 579.24, Best ask: 581.55, Bid-ask spread: 2.31000, Last trade: 581.55, 24 hour volume: 7751.97495903, 24 hour low: 576.44, 24 hour high: 586.36, 24 hour vwap: 0

mircea_popescu: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 585.78, Best ask: 587.74, Bid-ask spread: 1.96000, Last trade: 585.77, 24 hour volume: 5616.69154623, 24 hour low: 581.8, 24 hour high: 595.7, 24 hour vwap: 0

ben_vulpes: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 583.55, Best ask: 583.89, Bid-ask spread: 0.34000, Last trade: 583.55, 24 hour volume: 5552.38589767, 24 hour low: 581.8, 24 hour high: 595.7, 24 hour vwap: 0

mircea_popescu: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 583.98, Best ask: 583.99, Bid-ask spread: 0.01000, Last trade: 583.98, 24 hour volume: 5577.83784841, 24 hour low: 581.8, 24 hour high: 595.7, 24 hour vwap: 0

ben_vulpes: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 590.41, Best ask: 590.55, Bid-ask spread: 0.14000, Last trade: 590.55, 24 hour volume: 3551.13147998, 24 hour low: 581.8, 24 hour high: 595.7, 24 hour vwap: 587.842223463

mircea_popescu: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 593.29, Best ask: 595.0, Bid-ask spread: 1.71000, Last trade: 595.0, 24 hour volume: 12152.23796245, 24 hour low: 581.77, 24 hour high: 607.2, 24 hour vwap: 595.995339277

mircea_popescu: ;;ticker

ben_vulpes: ;;calc 49 / [ticker --currency eur]

gribble: Bitstamp BTCEUR ticker | Best bid: 444.28802, Best ask: 446.693401, Bid-ask spread: 2.40538, Last trade: 444.28802, 24 hour volume: 11806.57812788, 24 hour low: 433.244119, 24 hour high: 452.18184, 24 hour vwap: 443.013328989

ben_vulpes: ;;ticker --currency eur

gribble: Bitstamp BTCUSD ticker | Best bid: 584.97, Best ask: 587.15, Bid-ask spread: 2.18000, Last trade: 586.97, 24 hour volume: 9033.75227728, 24 hour low: 556.14, 24 hour high: 590.0, 24 hour vwap: 576.693349374

ben_vulpes: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 583.08, Best ask: 585.12, Bid-ask spread: 2.04000, Last trade: 583.08, 24 hour volume: 9498.92583311, 24 hour low: 555.9, 24 hour high: 590.0, 24 hour vwap: 574.887660693

pete_dushenski: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 584.0, Best ask: 589.98, Bid-ask spread: 5.98000, Last trade: 589.99, 24 hour volume: 11717.55646898, 24 hour low: 555.9, 24 hour high: 589.99, 24 hour vwap: 569.313572518

mircea_popescu: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 583.36, Best ask: 583.4, Bid-ask spread: 0.04000, Last trade: 583.4, 24 hour volume: 10950.96660472, 24 hour low: 555.9, 24 hour high: 583.5, 24 hour vwap: 568.109554429

ThickAsThieves: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 570.99, Best ask: 573.0, Bid-ask spread: 2.01000, Last trade: 570.97, 24 hour volume: 10596.14928038, 24 hour low: 555.9, 24 hour high: 579.76, 24 hour vwap: 567.332041638

mircea_popescu: ;;ticker

dub: !ticker h am1

gribble: Bitstamp BTCUSD ticker | Best bid: 571.01, Best ask: 572.45, Bid-ask spread: 1.44000, Last trade: 571.01, 24 hour volume: 7264.21567232, 24 hour low: 568.0, 24 hour high: 586.0, 24 hour vwap: 576.187508687

cgcardona: ;;ticker

BingoBoingo: OR the thing I summoned which is a ticker for Altcoin

gribble: Bitstamp BTCUSD ticker | Best bid: 578.69, Best ask: 580.43, Bid-ask spread: 1.74000, Last trade: 578.65, 24 hour volume: 3899.39029056, 24 hour low: 578.0, 24 hour high: 587.78, 24 hour vwap: 581.991343838

pogakuofie: ;;ticker

mike_c: ;;calc [ticker --last] * 3 / 1526

mike_c: ;;calc [ticker --last] * 3 / 378

gribble: Bitstamp BTCUSD ticker | Best bid: 583.5, Best ask: 583.99, Bid-ask spread: 0.49000, Last trade: 583.5, 24 hour volume: 3794.65763213, 24 hour low: 578.0, 24 hour high: 591.95, 24 hour vwap: 582.780620021

ben_vulpes: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 580.02, Best ask: 582.13, Bid-ask spread: 2.11000, Last trade: 580.01, 24 hour volume: 6002.33350681, 24 hour low: 578.0, 24 hour high: 596.0, 24 hour vwap: 585.523552373

mircea_popescu: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 584.93, Best ask: 586.43, Bid-ask spread: 1.50000, Last trade: 586.43, 24 hour volume: 8636.32621492, 24 hour low: 570.5, 24 hour high: 596.0, 24 hour vwap: 582.088195257

mircea_popescu: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 587.72, Best ask: 589.77, Bid-ask spread: 2.05000, Last trade: 589.77, 24 hour volume: 10532.37494656, 24 hour low: 570.5, 24 hour high: 596.0, 24 hour vwap: 582.193028945

RooK314: ;;ticker

FabianB: ;;ticker --currency eur --last

mike_c: ;;ticker --last

pankkake: does ;;TICKER get a bigger price?

gribble: Bitstamp BTCUSD ticker | Best bid: 575.42, Best ask: 576.23, Bid-ask spread: 0.81000, Last trade: 576.23, 24 hour volume: 7791.19126222, 24 hour low: 570.5, 24 hour high: 595.88, 24 hour vwap: 581.813636066

jurov: ;;TICKER

gribble: Bitstamp BTCUSD ticker | Best bid: 584.73, Best ask: 585.0, Bid-ask spread: 0.27000, Last trade: 585.03, 24 hour volume: 3674.72868346, 24 hour low: 584.32, 24 hour high: 599.4, 24 hour vwap: 592.022325397

ThickAsThieves: ;;ticker

FabianB: ;;ticker --currency eur --last

gribble: Bitstamp BTCUSD ticker | Best bid: 595.44, Best ask: 598.85, Bid-ask spread: 3.41000, Last trade: 596.43, 24 hour volume: 3771.32192653, 24 hour low: 590.0, 24 hour high: 602.83, 24 hour vwap: 595.20749223

benkay: ;;ticker

assbot: !last <exchange> <ticker> (desc: returns last price value, supported: MPEX, HAVELOCK, BTCTCO) {short: !l}

assbot: !ticker <exchange> <ticker> (desc: returns current ticker values, supported: MPEX, HAVELOCK, BTCTCO) {short: !t}

jurov: !ticker mpex s.mpoe

gribble: Bitstamp BTCUSD ticker | Best bid: 594.39, Best ask: 595.02, Bid-ask spread: 0.63000, Last trade: 595.02, 24 hour volume: 3525.30240017, 24 hour low: 590.0, 24 hour high: 603.0, 24 hour vwap: 594.747163713

mircea_popescu: ;;ticker

FabianB: ;;ticker --currency eur --last

benkay: ;;calc 1 * [ticker]

mike_c: ;;calc 1 * [ticker --last]

gribble: Error: ";;ticker" is not a valid command.

benkay: ;;calc 1*[;;ticker]

benkay: ;;calc 1*[ticker]

gribble: Bitstamp BTCUSD ticker | Best bid: 599.02, Best ask: 600.78, Bid-ask spread: 1.76000, Last trade: 600.78, 24 hour volume: 5045.56318982, 24 hour low: 592.97, 24 hour high: 609.65, 24 hour vwap: 600.697679446

benkay: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 601.06, Best ask: 602.26, Bid-ask spread: 1.20000, Last trade: 602.27, 24 hour volume: 5598.26669767, 24 hour low: 592.97, 24 hour high: 609.65, 24 hour vwap: 600.887144777

mircea_popescu: ;;ticker

DollyDear: !ticker h sdice

DollyDear: !ticker mpex

gribble: Bitstamp BTCUSD ticker | Best bid: 601.16, Best ask: 603.08, Bid-ask spread: 1.92000, Last trade: 603.08, 24 hour volume: 10370.38719655, 24 hour low: 591.12, 24 hour high: 621.9, 24 hour vwap: 604.966260607

thestringpuller: ;;ticker

cyranodeB: ;;ticker --low

gribble: Bitstamp BTCUSD ticker | Best bid: 602.5, Best ask: 604.0, Bid-ask spread: 1.50000, Last trade: 602.32, 24 hour volume: 10201.68824563, 24 hour low: 591.12, 24 hour high: 622.67, 24 hour vwap: 606.291211732

mircea_popescu: ;;ticker

nubbins`: ;;calc 10*[ticker --last]

gribble: Bitstamp BTCUSD ticker | Best bid: 605.0, Best ask: 605.56, Bid-ask spread: 0.56000, Last trade: 605.0, 24 hour volume: 6633.77534253, 24 hour low: 603.45, 24 hour high: 623.0, 24 hour vwap: 616.38692407

ThickAsThieves: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 621.01, Best ask: 622.87, Bid-ask spread: 1.86000, Last trade: 622.87, 24 hour volume: 2729.87411553, 24 hour low: 618.0, 24 hour high: 624.99, 24 hour vwap: 621.168150006

benkay: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 621.43, Best ask: 623.88, Bid-ask spread: 2.45000, Last trade: 624.4, 24 hour volume: 3366.37636030, 24 hour low: 617.18, 24 hour high: 624.99, 24 hour vwap: 622.530252055

cgcardona_: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 619.99, Best ask: 622.0, Bid-ask spread: 2.01000, Last trade: 622.0, 24 hour volume: 3952.32574325, 24 hour low: 615.0, 24 hour high: 627.69, 24 hour vwap: 619.695633373

thestringpuller: ;;ticker