log☇︎
3200+ entries in 0.301s
mircea_popescu: ;;ticker
gribble: Bitstamp BTCUSD ticker | Best bid: 483.16, Best ask: 483.34, Bid-ask spread: 0.18000, Last trade: 483.16, 24 hour volume: 11648.26161040, 24 hour low: 472.54, 24 hour high: 495.0, 24 hour vwap: 480.893572756
mircea_popescu: ;;ticker
BingoBoingo: ;;ticker --market all
gribble: Bitstamp BTCUSD ticker | Best bid: 476.11, Best ask: 476.31, Bid-ask spread: 0.20000, Last trade: 476.31, 24 hour volume: 11459.53947361, 24 hour low: 472.54, 24 hour high: 496.92, 24 hour vwap: 482.756530696
punkman: ;;ticker
gribble: Bitstamp BTCUSD ticker | Best bid: 477.02, Best ask: 478.19, Bid-ask spread: 1.17000, Last trade: 477.0, 24 hour volume: 11206.89568617, 24 hour low: 473.33, 24 hour high: 504.75, 24 hour vwap: 486.898965225
thestringpuller: ;;ticker
gribble: Bitstamp BTCUSD ticker | Best bid: 480.07, Best ask: 480.97, Bid-ask spread: 0.90000, Last trade: 480.98, 24 hour volume: 11019.20063541, 24 hour low: 473.33, 24 hour high: 504.75, 24 hour vwap: 487.010999602
thestringpuller: ;;ticker
gribble: Bitstamp BTCUSD ticker | Best bid: 491.48, Best ask: 492.99, Bid-ask spread: 1.51000, Last trade: 493.01, 24 hour volume: 5792.89372358, 24 hour low: 484.95, 24 hour high: 505.12, 24 hour vwap: 496.502818151
mircea_popescu: ;;ticker
gribble: Bitstamp BTCUSD ticker | Best bid: 503.06, Best ask: 504.73, Bid-ask spread: 1.67000, Last trade: 504.0, 24 hour volume: 7779.59236845, 24 hour low: 501.25, 24 hour high: 514.98, 24 hour vwap: 507.673992263
BingoBoingo: ;;ticker
gribble: Bitstamp BTCUSD ticker | Best bid: 506.2, Best ask: 507.83, Bid-ask spread: 1.63000, Last trade: 506.58, 24 hour volume: 7309.58172579, 24 hour low: 501.25, 24 hour high: 514.98, 24 hour vwap: 508.106868918
mircea_popescu: ;;ticker
gribble: Bitstamp BTCUSD ticker | Best bid: 506.16, Best ask: 507.06, Bid-ask spread: 0.90000, Last trade: 506.13, 24 hour volume: 5739.72400649, 24 hour low: 503.82, 24 hour high: 514.98, 24 hour vwap: 509.552307541
BingoBoingo: ;;ticker
gribble: Bitstamp BTCUSD ticker | Best bid: 507.0, Best ask: 507.47, Bid-ask spread: 0.47000, Last trade: 507.47, 24 hour volume: 7688.93959555, 24 hour low: 507.0, 24 hour high: 515.58, 24 hour vwap: 510.487601858
ben_vulpes: ;;ticker
TomServo: ;;calc [ticker --last]*2.09*1.07
TomServo: ;;calc [ticker --last]*2.09*1.07
gribble: Error: 'ticker' is not a defined function.
TheNewDeal: ;;calc (ticker --last)*2.09*1.07
TheNewDeal: ;;calc (ticker --last)*2.09*1.07*
TheNewDeal: ;;ticker --last
gribble: Bitstamp BTCUSD ticker | Best bid: 516.01, Best ask: 518.75, Bid-ask spread: 2.74000, Last trade: 518.86, 24 hour volume: 7090.67615405, 24 hour low: 508.28, 24 hour high: 523.09, 24 hour vwap: 516.076766915
BingoBoingo: ;;ticker
Apocalyptic: BingoBoingo, and to anyone interested, a 30day high, low, volume and vwap is available at https://www.x-bt.com/api/atcbtc/get_ticker_ext
gribble: Bitstamp BTCUSD ticker | Best bid: 513.06, Best ask: 514.0, Bid-ask spread: 0.94000, Last trade: 513.0, 24 hour volume: 7425.93327263, 24 hour low: 508.28, 24 hour high: 523.09, 24 hour vwap: 515.413574198
ben_vulpes: ;;ticker
gribble: Bitstamp BTCUSD ticker | Best bid: 512.74, Best ask: 513.67, Bid-ask spread: 0.93000, Last trade: 513.67, 24 hour volume: 7638.24866748, 24 hour low: 508.28, 24 hour high: 523.09, 24 hour vwap: 515.423336699
mircea_popescu: ;;ticker
thestringpuller: !ticker m s.mpoe
gribble: Bitstamp BTCUSD ticker | Best bid: 512.65, Best ask: 514.28, Bid-ask spread: 1.63000, Last trade: 514.29, 24 hour volume: 7894.78317093, 24 hour low: 508.28, 24 hour high: 523.09, 24 hour vwap: 515.496769024
ben_vulpes: ;;ticker
gribble: Bitstamp BTCUSD ticker | Best bid: 514.77, Best ask: 515.95, Bid-ask spread: 1.18000, Last trade: 514.91, 24 hour volume: 6391.36590481, 24 hour low: 503.81, 24 hour high: 516.0, 24 hour vwap: 510.090272665
TheNewDeal: ;;ticker
gribble: Bitstamp BTCUSD ticker | Best bid: 513.21, Best ask: 514.09, Bid-ask spread: 0.88000, Last trade: 514.42, 24 hour volume: 6677.18273998, 24 hour low: 502.33, 24 hour high: 516.0, 24 hour vwap: 509.617291213
BingoBoingo: ;;ticker
gribble: Bitstamp BTCUSD ticker | Best bid: 512.79, Best ask: 514.23, Bid-ask spread: 1.44000, Last trade: 514.25, 24 hour volume: 6709.59735671, 24 hour low: 502.33, 24 hour high: 516.0, 24 hour vwap: 509.560882049
mircea_popescu: ;;ticker
thestringpuller: ;;ticker
gribble: Bitstamp BTCUSD ticker | Best bid: 510.0, Best ask: 510.93, Bid-ask spread: 0.93000, Last trade: 510.01, 24 hour volume: 6092.61347852, 24 hour low: 499.0, 24 hour high: 512.0, 24 hour vwap: 505.970175212
thestringpuller: ;;ticker
gribble: Bitstamp BTCUSD ticker | Best bid: 505.3, Best ask: 506.37, Bid-ask spread: 1.07000, Last trade: 505.26, 24 hour volume: 5294.87896913, 24 hour low: 496.79, 24 hour high: 506.98, 24 hour vwap: 502.965397866
ben_vulpes: ;;ticker
gribble: Bitstamp BTCUSD ticker | Best bid: 503.89, Best ask: 504.78, Bid-ask spread: 0.89000, Last trade: 504.82, 24 hour volume: 5394.69116707, 24 hour low: 496.79, 24 hour high: 506.98, 24 hour vwap: 502.765156743
BingoBoingo: ;;ticker
nubbins`: ;;calc 55/[ticker --last]
nubbins`: artifexd: ,,(calc 55/[ticker --last])
TheNewDeal: ;;calc 90/[ticker --last]
BingoBoingo: ;;ticker --market all
jborkl: http://www.bcoinnews.com/price/ added BTC/gold to the grid and to the main price ticker
thestringpuller: is ticker down?
gribble: Bitstamp BTCUSD ticker | Best bid: 502.65, Best ask: 504.0, Bid-ask spread: 1.35000, Last trade: 502.63, 24 hour volume: 6750.38002864, 24 hour low: 496.79, 24 hour high: 515.95, 24 hour vwap: 505.080802734
thestringpuller: ;;ticker
BingoBoingo: ;;ticker
gribble: Bitstamp BTCUSD ticker | Best bid: 501.4, Best ask: 504.27, Bid-ask spread: 2.87000, Last trade: 504.33, 24 hour volume: 6672.75954235, 24 hour low: 496.79, 24 hour high: 515.95, 24 hour vwap: 504.895097955
thestringpuller: ;;ticker
gribble: Bitstamp BTCUSD ticker | Best bid: 505.01, Best ask: 505.03, Bid-ask spread: 0.02000, Last trade: 505.01, 24 hour volume: 6183.65763719, 24 hour low: 496.0, 24 hour high: 515.95, 24 hour vwap: 505.029295457
BingoBoingo: ;;ticker
gribble: Bitstamp BTCUSD ticker | Best bid: 506.85, Best ask: 507.54, Bid-ask spread: 0.69000, Last trade: 507.86, 24 hour volume: 5778.20961167, 24 hour low: 495.02, 24 hour high: 515.95, 24 hour vwap: 504.13191356
BingoBoingo: ;;ticker
gribble: Bitstamp BTCUSD ticker | Best bid: 512.14, Best ask: 513.77, Bid-ask spread: 1.63000, Last trade: 513.77, 24 hour volume: 7398.67010189, 24 hour low: 487.0, 24 hour high: 515.95, 24 hour vwap: 500.399075407
BingoBoingo: ;;ticker
gribble: Bitstamp BTCUSD ticker | Best bid: 509.82, Best ask: 511.28, Bid-ask spread: 1.46000, Last trade: 511.29, 24 hour volume: 6908.55900746, 24 hour low: 487.0, 24 hour high: 512.69, 24 hour vwap: 499.523223544
mod6: ;;ticker
gribble: Bitstamp BTCUSD ticker | Best bid: 503.35, Best ask: 503.97, Bid-ask spread: 0.62000, Last trade: 504.09, 24 hour volume: 8548.90926155, 24 hour low: 487.0, 24 hour high: 510.86, 24 hour vwap: 500.029882506
ThickAsThieves: ;;ticker
BingoBoingo: ;;ticker --market all
gribble: (ticker [--bid|--ask|--last|--high|--low|--avg|--vol] [--currency XXX] [--market <market>|all]) -- Return pretty-printed ticker. Default market is Bitstamp. If one of the result options is given, returns only that numeric result (useful for nesting in calculations). If '--currency XXX' option is given, returns ticker for that three-letter currency code. It is up to you to make sure (1 more message)
BingoBoingo: ;;ticker -- market all
BingoBoingo: ;;ticker --market all
gribble: Bitstamp BTCUSD ticker | Best bid: 510.0, Best ask: 510.06, Bid-ask spread: 0.06000, Last trade: 510.06, 24 hour volume: 15468.07364882, 24 hour low: 500.01, 24 hour high: 528.0, 24 hour vwap: 514.217278334
BingoBoingo: ;;ticker
gribble: Bitstamp BTCUSD ticker | Best bid: 516.6, Best ask: 518.94, Bid-ask spread: 2.34000, Last trade: 518.98, 24 hour volume: 16674.48447915, 24 hour low: 500.01, 24 hour high: 528.0, 24 hour vwap: 515.219441522
mircea_popescu: ;;ticker
BingoBoingo: ;;ticker --market all
gribble: Bitstamp BTCUSD ticker | Best bid: 518.65, Best ask: 519.99, Bid-ask spread: 1.34000, Last trade: 520.0, 24 hour volume: 15220.06221684, 24 hour low: 500.01, 24 hour high: 530.0, 24 hour vwap: 515.638702827
jurov: ;;ticker
gribble: Bitstamp BTCUSD ticker | Best bid: 507.25, Best ask: 507.61, Bid-ask spread: 0.36000, Last trade: 507.25, 24 hour volume: 13490.89957086, 24 hour low: 502.25, 24 hour high: 530.0, 24 hour vwap: 517.350073897
mircea_popescu: ;;ticker
nubbins`: ;;calc 40/[ticker --last]
nubbins`: calc 40/[ticker --last]
gribble: Bitstamp BTCUSD ticker | Best bid: 524.21, Best ask: 525.73, Bid-ask spread: 1.52000, Last trade: 525.76, 24 hour volume: 13536.79943406, 24 hour low: 510.57, 24 hour high: 534.14, 24 hour vwap: 520.793187559
ben_vulpes: ;;ticker
gribble: Bitstamp BTCUSD ticker | Best bid: 513.75, Best ask: 516.05, Bid-ask spread: 2.30000, Last trade: 513.54, 24 hour volume: 13878.37931625, 24 hour low: 510.0, 24 hour high: 534.14, 24 hour vwap: 520.896672788
thestringpuller: ;;ticker
gribble: Bitstamp BTCUSD ticker | Best bid: 526.55, Best ask: 527.07, Bid-ask spread: 0.52000, Last trade: 527.07, 24 hour volume: 14556.39550260, 24 hour low: 510.0, 24 hour high: 534.14, 24 hour vwap: 520.31767669
FabianB: ;;ticker
gribble: Bitstamp BTCUSD ticker | Best bid: 518.0, Best ask: 519.14, Bid-ask spread: 1.14000, Last trade: 519.2, 24 hour volume: 19141.47478817, 24 hour low: 466.07, 24 hour high: 534.14, 24 hour vwap: 507.156697482
BingoBoingo: ;;ticker
gribble: Bitstamp BTCUSD ticker | Best bid: 518.93, Best ask: 522.35, Bid-ask spread: 3.42000, Last trade: 522.5, 24 hour volume: 19171.51466362, 24 hour low: 466.0, 24 hour high: 534.14, 24 hour vwap: 503.979760013
ben_vulpes: ;;ticker
BingoBoingo: ;;ticker --market all
thestringpuller: !ticker m s.mpoe
BingoBoingo: ;;ticker --market all
gribble: Bitcoin-Central BTCEUR ticker | Best bid: 395.0, Best ask: 400.0, Bid-ask spread: 5.00000, Last trade: 400.0, 24 hour volume: 101.36987742, 24 hour low: 360.0, 24 hour high: 400.0, 24 hour vwap: 373.07105659
pankkake: ;;ticker --market bcent --currency eur