19500+ entries in 1.386s
gribble: BTCUSD ticker
| Best bid: 46.50000, Best ask: 46.61000, Bid-ask spread: 0.11000, Last trade: 46.61000, 24 hour volume: 19651.52807249, 24 hour low: 46.27070, 24 hour high: 47.44999, 24 hour vwap: 46.91393
gribble: BTCUSD ticker
| Best bid: 46.41201, Best ask: 46.42000, Bid-ask spread: 0.00799, Last trade: 46.42000, 24 hour volume: 19533.70116065, 24 hour low: 46.40000, 24 hour high: 47.44999, 24 hour vwap: 46.95153
gribble: BTCUSD ticker
| Best bid: 46.47001, Best ask: 46.83966, Bid-ask spread: 0.36965, Last trade: 46.83966, 24 hour volume: 19691.27912928, 24 hour low: 46.40000, 24 hour high: 47.44999, 24 hour vwap: 46.95610
gribble: Current Blocks: 226060
| Current Difficulty: 4847647.152065606
| Next Difficulty At Block: 227807
| Next Difficulty In: 1747 blocks
| Next Difficulty In About: 1 week, 2 days, 22 hours, 13 minutes, and 38 seconds
| Next Difficulty Estimate: 5828967.64264
| Estimated Percent Change: 20.24323
gribble: BTCUSD ticker
| Best bid: 46.85111, Best ask: 46.99000, Bid-ask spread: 0.13889, Last trade: 46.99000, 24 hour volume: 18791.39020569, 24 hour low: 46.35000, 24 hour high: 47.47999, 24 hour vwap: 47.08453
gribble: BTCUSD ticker
| Best bid: 47.29098, Best ask: 47.34967, Bid-ask spread: 0.05869, Last trade: 47.29098, 24 hour volume: 29361.03478444, 24 hour low: 46.05000, 24 hour high: 47.90000, 24 hour vwap: 47.08799
gribble: BTCUSD ticker
| Best bid: 46.60551, Best ask: 47.10799, Bid-ask spread: 0.50248, Last trade: 46.99588, 24 hour volume: 30482.99861105, 24 hour low: 46.05000, 24 hour high: 47.96000, 24 hour vwap: 47.17570
gribble: (buy [--long] <amount> <thing> [at
|@] <priceperunit> <otherthing> [<notes>]) -- Logs a buy order for <amount> units of <thing>, at a price of <price> per unit, in units of <otherthing>. Use the optional <notes> field to put in any special notes. <price> may include an arithmetical expression, and {mtgox(ask
|bid
|last)} to index price to mtgox ask, bid, or last price. May also include (1 more message)
gribble: BTCUSD ticker
| Best bid: 47.39999, Best ask: 47.40000, Bid-ask spread: 0.00001, Last trade: 47.39999, 24 hour volume: 31666.06954211, 24 hour low: 46.05000, 24 hour high: 47.99000, 24 hour vwap: 47.29517
gribble: A market order to sell 350000 bitcoins right now would net 6509777.9570 USD and would take the last price down to 1.2000 USD, resulting in an average price of 18.5994 USD/BTC.
| Data vintage: 1030.6224 seconds
gribble: A market order to sell 350000 bitcoins right now would net 6509777.9570 USD and would take the last price down to 1.2000 USD, resulting in an average price of 18.5994 USD/BTC.
| Data vintage: 912.4385 seconds
gribble: There are currently 264838.33 bitcoins demanded at or over 5.0 USD, worth 6269951.46228 USD in total.
| Data vintage: 785.5630 seconds
gribble: There are currently 28952.846 bitcoins offered at or under 50.0 USD, worth 1417409.54359 USD in total.
| Data vintage: 769.2750 seconds
gribble: There are currently 0 bitcoins offered at or under 5.0 USD, worth 0.0 USD in total.
| Data vintage: 753.6468 seconds
gribble: There are currently 95281.952 bitcoins offered at or under 1000.0 USD, worth 10346802.3062 USD in total.
| Data vintage: 707.1424 seconds
gribble: Current Blocks: 225769
| Current Difficulty: 4367876.000842196
| Next Difficulty At Block: 225791
| Next Difficulty In: 22 blocks
| Next Difficulty In About: 3 hours, 20 minutes, and 30 seconds
| Next Difficulty Estimate: 4829378.08809
| Estimated Percent Change: 10.56582
gribble: BTCUSD ticker
| Best bid: 47.68902, Best ask: 47.68943, Bid-ask spread: 0.00041, Last trade: 47.68901, 24 hour volume: 49887.21742911, 24 hour low: 45.00000, 24 hour high: 47.68901, 24 hour vwap: 46.70191
gribble: BTCUSD ticker
| Best bid: 47.03104, Best ask: 47.18000, Bid-ask spread: 0.14896, Last trade: 47.18000, 24 hour volume: 49293.76971465, 24 hour low: 44.80000, 24 hour high: 47.35000, 24 hour vwap: 46.58184
gribble: BTCUSD ticker
| Best bid: 46.75723, Best ask: 46.95000, Bid-ask spread: 0.19277, Last trade: 46.95000, 24 hour volume: 49142.94060722, 24 hour low: 43.75080, 24 hour high: 47.29500, 24 hour vwap: 46.23022
gribble: BTCUSD ticker
| Best bid: 46.20301, Best ask: 46.38751, Bid-ask spread: 0.18450, Last trade: 46.20000, 24 hour volume: 72528.04121071, 24 hour low: 41.02000, 24 hour high: 46.50000, 24 hour vwap: 44.30878
gribble: Next Price Estimate: 49.634057
| Next Price In About 2 days, 23 hours, 23 minutes, and 44 seconds
gribble: Current Blocks: 225589
| Current Difficulty: 4367876.000842196
| Next Difficulty At Block: 225791
| Next Difficulty In: 202 blocks
| Next Difficulty In About: 1 day, 6 hours, 52 minutes, and 44 seconds
| Next Difficulty Estimate: 4822007.4493
| Estimated Percent Change: 10.39708
burnside: wow, BTC to USD 42.233
|| LTC 64.26735218
gribble: BTCUSD ticker
| Best bid: 44.00000, Best ask: 44.08000, Bid-ask spread: 0.08000, Last trade: 44.08000, 24 hour volume: 183524.02883802, 24 hour low: 36.65000, 24 hour high: 48.39999, 24 hour vwap: 43.69802
gribble: BTCUSD ticker
| Best bid: 44.11000, Best ask: 44.32800, Bid-ask spread: 0.21800, Last trade: 44.32800, 24 hour volume: 184334.05898785, 24 hour low: 36.65000, 24 hour high: 48.39999, 24 hour vwap: 43.73067
gribble: BTCUSD ticker
| Best bid: 44.52000, Best ask: 44.55501, Bid-ask spread: 0.03501, Last trade: 44.55501, 24 hour volume: 182706.33065327, 24 hour low: 36.65000, 24 hour high: 48.39999, 24 hour vwap: 43.75828
gribble: BTCUSD ticker
| Best bid: 45.97092, Best ask: 46.00000, Bid-ask spread: 0.02908, Last trade: 46.00000, 24 hour volume: 179859.80684158, 24 hour low: 36.65000, 24 hour high: 48.39999, 24 hour vwap: 43.75220
gribble: BTCUSD ticker
| Best bid: 45.01770, Best ask: 45.01771, Bid-ask spread: 0.00001, Last trade: 45.01771, 24 hour volume: 171261.27579910, 24 hour low: 36.65000, 24 hour high: 48.46900, 24 hour vwap: 43.77026
gribble: BTCUSD ticker
| Best bid: 43.41654, Best ask: 43.41666, Bid-ask spread: 0.00012, Last trade: 43.50000, 24 hour volume: 166958.61630911, 24 hour low: 36.65000, 24 hour high: 48.46900, 24 hour vwap: 43.77197
gribble: BTCUSD ticker
| Best bid: 41.51000, Best ask: 41.99900, Bid-ask spread: 0.48900, Last trade: 41.99900, 24 hour volume: 146092.87031245, 24 hour low: 36.65000, 24 hour high: 48.46900, 24 hour vwap: 44.35230
gribble: BTCUSD ticker
| Best bid: 42.50000, Best ask: 43.00000, Bid-ask spread: 0.50000, Last trade: 43.00000, 24 hour volume: 143829.74796654, 24 hour low: 36.65000, 24 hour high: 48.46900, 24 hour vwap: 44.38319
gribble: BTCUSD ticker
| Best bid: 44.16000, Best ask: 44.43000, Bid-ask spread: 0.27000, Last trade: 44.54000, 24 hour volume: 137292.69111752, 24 hour low: 36.65000, 24 hour high: 48.46900, 24 hour vwap: 44.50843
gribble: BTCUSD ticker
| Best bid: 43.99646, Best ask: 44.00000, Bid-ask spread: 0.00354, Last trade: 44.00000, 24 hour volume: 137786.72229724, 24 hour low: 36.65000, 24 hour high: 48.46900, 24 hour vwap: 44.54643
gribble: BTCUSD ticker
| Best bid: 45.05186, Best ask: 45.05187, Bid-ask spread: 0.00001, Last trade: 45.05187, 24 hour volume: 136276.60628425, 24 hour low: 36.65000, 24 hour high: 48.46900, 24 hour vwap: 44.54592
gribble: Current Blocks: 225454
| Current Difficulty: 4367876.000842196
| Next Difficulty At Block: 225791
| Next Difficulty In: 337 blocks
| Next Difficulty In About: 1 day, 23 hours, 34 minutes, and 35 seconds
| Next Difficulty Estimate: 4838985.15316
| Estimated Percent Change: 10.78577
gribble: BTCUSD ticker
| Best bid: 46.46002, Best ask: 46.75436, Bid-ask spread: 0.29434, Last trade: 46.93566, 24 hour volume: 134874.62479342, 24 hour low: 36.65000, 24 hour high: 48.46900, 24 hour vwap: 44.53366
gribble: Current Blocks: 225454
| Current Difficulty: 4367876.000842196
| Next Difficulty At Block: 225791
| Next Difficulty In: 337 blocks
| Next Difficulty In About: 1 day, 23 hours, 34 minutes, and 35 seconds
| Next Difficulty Estimate: 4838985.15316
| Estimated Percent Change: 10.78577
gribble: BTCUSD ticker
| Best bid: 45.01200, Best ask: 45.42580, Bid-ask spread: 0.41380, Last trade: 45.42600, 24 hour volume: 129868.46652021, 24 hour low: 36.65000, 24 hour high: 48.46900, 24 hour vwap: 44.47196
gribble: BTCUSD ticker
| Best bid: 45.01200, Best ask: 45.35277, Bid-ask spread: 0.34077, Last trade: 45.42658, 24 hour volume: 129864.74982214, 24 hour low: 36.65000, 24 hour high: 48.46900, 24 hour vwap: 44.47226
gribble: BTCUSD ticker
| Best bid: 44.64974, Best ask: 44.87125, Bid-ask spread: 0.22151, Last trade: 44.88000, 24 hour volume: 126419.84432523, 24 hour low: 36.65000, 24 hour high: 48.46900, 24 hour vwap: 44.49347
gribble: Current Blocks: 225453
| Current Difficulty: 4367876.000842196
| Next Difficulty At Block: 225791
| Next Difficulty In: 338 blocks
| Next Difficulty In About: 1 day, 21 hours, 4 minutes, and 0 seconds
| Next Difficulty Estimate: None
| Estimated Percent Change: None
gribble: BTCUSD ticker
| Best bid: 45.01000, Best ask: 45.89900, Bid-ask spread: 0.88900, Last trade: 45.00000, 24 hour volume: 119265.24377758, 24 hour low: 36.65000, 24 hour high: 48.46900, 24 hour vwap: 44.50395
gribble: BTCUSD ticker
| Best bid: 44.00000, Best ask: 44.03000, Bid-ask spread: 0.03000, Last trade: 44.00000, 24 hour volume: 111563.57296537, 24 hour low: 36.65000, 24 hour high: 48.46900, 24 hour vwap: 44.44028
gribble: Next Price Estimate: 46.86
| Next Price In About 3 days, 1 hour, 50 minutes, and 34 seconds
gribble: Current Blocks: 225452
| Current Difficulty: 4367876.000842196
| Next Difficulty At Block: 225791
| Next Difficulty In: 339 blocks
| Next Difficulty In About: 1 day, 21 hours, 12 minutes, and 0 seconds
| Next Difficulty Estimate: None
| Estimated Percent Change: None
gribble: BTCUSD ticker
| Best bid: 42.60000, Best ask: 42.72770, Bid-ask spread: 0.12770, Last trade: 42.60000, 24 hour volume: 109893.67866310, 24 hour low: 36.65000, 24 hour high: 48.46900, 24 hour vwap: 44.44885
gribble: BTCUSD ticker
| Best bid: 42.60000, Best ask: 42.65559, Bid-ask spread: 0.05559, Last trade: 42.60000, 24 hour volume: 109984.04612509, 24 hour low: 36.65000, 24 hour high: 48.46900, 24 hour vwap: 44.45198
gribble: BTCUSD ticker
| Best bid: 39.01138, Best ask: 40.00000, Bid-ask spread: 0.98862, Last trade: 40.00000, 24 hour volume: 107876.01377001, 24 hour low: 36.65000, 24 hour high: 48.46900, 24 hour vwap: 44.55733
gribble: BTCUSD ticker
| Best bid: 36.68160, Best ask: 38.00000, Bid-ask spread: 1.31840, Last trade: 38.00000, 24 hour volume: 105824.64907266, 24 hour low: 36.65000, 24 hour high: 48.46900, 24 hour vwap: 44.68534
gribble: BTCUSD ticker
| Best bid: 37.80000, Best ask: 38.00000, Bid-ask spread: 0.20000, Last trade: 38.00000, 24 hour volume: 101597.26956421, 24 hour low: 37.80000, 24 hour high: 48.46900, 24 hour vwap: 45.00044
gribble: There are currently 33593.186 bitcoins demanded at or over 31.0 USD, worth 1149514.37586 USD in total.
| Data vintage: 0.0061 seconds
gribble: BTCUSD ticker
| Best bid: 37.90000, Best ask: 38.00000, Bid-ask spread: 0.10000, Last trade: 38.00000, 24 hour volume: 101521.68067860, 24 hour low: 37.90000, 24 hour high: 48.46900, 24 hour vwap: 45.00561
gribble: BTCUSD ticker
| Best bid: 39.00000, Best ask: 40.00000, Bid-ask spread: 1.00000, Last trade: 40.00000, 24 hour volume: 99762.92721491, 24 hour low: 38.01051, 24 hour high: 48.46900, 24 hour vwap: 45.12452
gribble: BTCUSD ticker
| Best bid: 40.01000, Best ask: 40.50000, Bid-ask spread: 0.49000, Last trade: 40.01000, 24 hour volume: 92084.38009144, 24 hour low: 40.01000, 24 hour high: 48.46900, 24 hour vwap: 45.64045
gribble: BTCUSD ticker
| Best bid: 40.37260, Best ask: 40.50000, Bid-ask spread: 0.12740, Last trade: 40.50000, 24 hour volume: 91802.34794623, 24 hour low: 40.01110, 24 hour high: 48.46900, 24 hour vwap: 45.65939
gribble: BTCUSD ticker
| Best bid: 40.60269, Best ask: 41.20000, Bid-ask spread: 0.59731, Last trade: 41.20000, 24 hour volume: 91789.11504056, 24 hour low: 40.01110, 24 hour high: 48.46900, 24 hour vwap: 45.66073
gribble: BTCUSD ticker
| Best bid: 41.21110, Best ask: 41.40000, Bid-ask spread: 0.18890, Last trade: 41.40000, 24 hour volume: 86823.51454120, 24 hour low: 41.20000, 24 hour high: 48.46900, 24 hour vwap: 45.94411
gribble: BTCUSD ticker
| Best bid: 42.00000, Best ask: 42.99000, Bid-ask spread: 0.99000, Last trade: 42.99000, 24 hour volume: 82087.73745767, 24 hour low: 42.00000, 24 hour high: 48.46900, 24 hour vwap: 46.19856
gribble: BTCUSD ticker
| Best bid: 43.20000, Best ask: 43.20758, Bid-ask spread: 0.00758, Last trade: 43.20000, 24 hour volume: 81127.52521536, 24 hour low: 42.00000, 24 hour high: 48.46900, 24 hour vwap: 46.26895
gribble: BTCUSD ticker
| Best bid: 43.50000, Best ask: 44.00000, Bid-ask spread: 0.50000, Last trade: 43.10000, 24 hour volume: 75255.63737110, 24 hour low: 43.10000, 24 hour high: 48.46900, 24 hour vwap: 46.55735
gribble: BTCUSD ticker
| Best bid: 45.01000, Best ask: 45.90277, Bid-ask spread: 0.89277, Last trade: 46.50000, 24 hour volume: 70342.96544144, 24 hour low: 43.11000, 24 hour high: 48.46900, 24 hour vwap: 46.71424
gribble: BTCUSD ticker
| Best bid: 45.00000, Best ask: 45.10989, Bid-ask spread: 0.10989, Last trade: 45.00000, 24 hour volume: 66465.70498496, 24 hour low: 43.11000, 24 hour high: 48.46900, 24 hour vwap: 46.77472
gribble: BTCUSD ticker
| Best bid: 43.12000, Best ask: 44.50000, Bid-ask spread: 1.38000, Last trade: 43.12000, 24 hour volume: 62664.75566320, 24 hour low: 43.12000, 24 hour high: 48.46900, 24 hour vwap: 46.92695
gribble: BTCUSD ticker
| Best bid: 45.50110, Best ask: 45.60134, Bid-ask spread: 0.10024, Last trade: 45.00000, 24 hour volume: 55914.86095949, 24 hour low: 45.00000, 24 hour high: 48.46900, 24 hour vwap: 47.30466
gribble: Next difficulty estimate
| None based on data since last change
| 5496120.07656 based on data for last three days
gribble: Current Blocks: 225435
| Current Difficulty: 4367876.000842196
| Next Difficulty At Block: 225791
| Next Difficulty In: 356 blocks
| Next Difficulty In About: 2 days, 5 hours, 24 minutes, and 0 seconds
| Next Difficulty Estimate: None
| Estimated Percent Change: None
gribble: BTCUSD ticker
| Best bid: 47.75902, Best ask: 47.83005, Bid-ask spread: 0.07103, Last trade: 47.83005, 24 hour volume: 42125.00556719, 24 hour low: 45.54000, 24 hour high: 48.46900, 24 hour vwap: 47.65497
gribble: BTCUSD ticker
| Best bid: 48.10003, Best ask: 48.19000, Bid-ask spread: 0.08997, Last trade: 48.19000, 24 hour volume: 41520.07762161, 24 hour low: 45.47100, 24 hour high: 48.46900, 24 hour vwap: 47.51308
gribble: BTCUSD ticker
| Best bid: 48.19322, Best ask: 48.19341, Bid-ask spread: 0.00019, Last trade: 48.19322, 24 hour volume: 41895.49680393, 24 hour low: 45.47100, 24 hour high: 48.46900, 24 hour vwap: 47.48907
gribble: BTCUSD ticker
| Best bid: 48.16000, Best ask: 48.18310, Bid-ask spread: 0.02310, Last trade: 48.16000, 24 hour volume: 41803.52824419, 24 hour low: 45.47100, 24 hour high: 48.46900, 24 hour vwap: 47.48502
gribble: BTCUSD ticker
| Best bid: 47.55100, Best ask: 47.94000, Bid-ask spread: 0.38900, Last trade: 47.55000, 24 hour volume: 35518.49297168, 24 hour low: 45.47100, 24 hour high: 47.95000, 24 hour vwap: 46.68101
gribble: BTCUSD ticker
| Best bid: 46.72010, Best ask: 46.98800, Bid-ask spread: 0.26790, Last trade: 46.98898, 24 hour volume: 30169.98410034, 24 hour low: 45.47100, 24 hour high: 47.70000, 24 hour vwap: 46.51254
gribble: BTCUSD ticker
| Best bid: 46.00000, Best ask: 46.22987, Bid-ask spread: 0.22987, Last trade: 46.22887, 24 hour volume: 33473.44140151, 24 hour low: 45.47100, 24 hour high: 47.95000, 24 hour vwap: 46.74346
gribble: BTCUSD ticker
| Best bid: 45.71717, Best ask: 45.90000, Bid-ask spread: 0.18283, Last trade: 45.90000, 24 hour volume: 36180.55424484, 24 hour low: 45.47100, 24 hour high: 47.95000, 24 hour vwap: 46.81412
gribble: Current Blocks: 225274
| Current Difficulty: 4367876.000842196
| Next Difficulty At Block: 225791
| Next Difficulty In: 517 blocks
| Next Difficulty In About: 2 days, 19 hours, 4 minutes, and 12 seconds
| Next Difficulty Estimate: 4893908.51557
| Estimated Percent Change: 12.04321
gribble: BTCUSD ticker
| Best bid: 45.62989, Best ask: 45.79000, Bid-ask spread: 0.16011, Last trade: 45.79000, 24 hour volume: 36079.61301029, 24 hour low: 45.51000, 24 hour high: 47.95000, 24 hour vwap: 46.85896
gribble: Current Blocks: 225257
| Current Difficulty: 4367876.000842196
| Next Difficulty At Block: 225791
| Next Difficulty In: 534 blocks
| Next Difficulty In About: 2 days, 23 hours, 12 minutes, and 0 seconds
| Next Difficulty Estimate: 4880505.1893
| Estimated Percent Change: 11.73635
gribble: (ticker [--bid
|--ask
|--last
|--high
|--low
|--avg] [--currency XXX]) -- Return pretty-printed mtgox ticker. If one of the result options is given, returns only that numeric result (useful for nesting in calculations). If '--currency XXX' option is given, returns ticker for that three-letter currency code. It is up to you to make sure that the three letter code you enter is a valid (1 more message)
gribble: (ticker [--bid
|--ask
|--last
|--high
|--low
|--avg] [--currency XXX]) -- Return pretty-printed mtgox ticker. If one of the result options is given, returns only that numeric result (useful for nesting in calculations). If '--currency XXX' option is given, returns ticker for that three-letter currency code. It is up to you to make sure that the three letter code you enter is a valid (1 more message)
gribble: BTCUSD ticker
| Best bid: 46.13000, Best ask: 46.37591, Bid-ask spread: 0.24591, Last trade: 46.37591, 24 hour volume: 35421.00568840, 24 hour low: 45.63000, 24 hour high: 47.95000, 24 hour vwap: 46.91767
gribble: BTCUSD ticker
| Best bid: 46.34000, Best ask: 46.39990, Bid-ask spread: 0.05990, Last trade: 46.34000, 24 hour volume: 35159.39827638, 24 hour low: 45.63000, 24 hour high: 47.95000, 24 hour vwap: 46.92297
gribble: BTCUSD ticker
| Best bid: 47.35000, Best ask: 47.40000, Bid-ask spread: 0.05000, Last trade: 47.35000, 24 hour volume: 33191.53570187, 24 hour low: 45.23481, 24 hour high: 47.95000, 24 hour vwap: 46.88337
gribble: BTCUSD ticker
| Best bid: 47.30807, Best ask: 47.39936, Bid-ask spread: 0.09129, Last trade: 47.40000, 24 hour volume: 33231.78608909, 24 hour low: 45.23481, 24 hour high: 47.95000, 24 hour vwap: 46.88175
gribble: BTCUSD ticker
| Best bid: 47.28030, Best ask: 47.30009, Bid-ask spread: 0.01979, Last trade: 47.30009, 24 hour volume: 38523.58082220, 24 hour low: 44.30000, 24 hour high: 47.95000, 24 hour vwap: 46.52796
gribble: BTCUSD ticker
| Best bid: 47.34445, Best ask: 47.50000, Bid-ask spread: 0.15555, Last trade: 47.50000, 24 hour volume: 51372.27442917, 24 hour low: 43.70101, 24 hour high: 47.95000, 24 hour vwap: 46.15373
gribble: BTCUSD ticker
| Best bid: 47.30215, Best ask: 47.30587, Bid-ask spread: 0.00372, Last trade: 47.30215, 24 hour volume: 50842.40617608, 24 hour low: 43.60001, 24 hour high: 47.95000, 24 hour vwap: 46.10288
gribble: There are currently 17873.054 bitcoins offered at or under 48.5 USD, worth 863731.319966 USD in total.
| Data vintage: 44.7354 seconds
gribble: There are currently 33194.542 bitcoins offered at or under 50.0 USD, worth 1619455.56147 USD in total.
| Data vintage: 11.2957 seconds
gribble: There are currently 3929.1374 bitcoins offered at or under 48.0 USD, worth 188482.186888 USD in total.
| Data vintage: 0.0021 seconds
gribble: BTCUSD ticker
| Best bid: 47.52311, Best ask: 47.90000, Bid-ask spread: 0.37689, Last trade: 47.92886, 24 hour volume: 49410.60996836, 24 hour low: 43.41100, 24 hour high: 47.95000, 24 hour vwap: 45.95456
gribble: BTCUSD ticker
| Best bid: 47.53000, Best ask: 47.54224, Bid-ask spread: 0.01224, Last trade: 47.53000, 24 hour volume: 48358.44194382, 24 hour low: 43.41100, 24 hour high: 47.95000, 24 hour vwap: 45.90546
gribble: BTCUSD ticker
| Best bid: 46.95900, Best ask: 47.25000, Bid-ask spread: 0.29100, Last trade: 47.33203, 24 hour volume: 47013.01597736, 24 hour low: 43.41100, 24 hour high: 47.89860, 24 hour vwap: 45.74036
gribble: BTCUSD ticker
| Best bid: 47.54224, Best ask: 47.89850, Bid-ask spread: 0.35626, Last trade: 47.89858, 24 hour volume: 46494.02049522, 24 hour low: 43.41100, 24 hour high: 47.89860, 24 hour vwap: 45.71103
gribble: BTCUSD ticker
| Best bid: 46.47999, Best ask: 46.54400, Bid-ask spread: 0.06401, Last trade: 46.54400, 24 hour volume: 44070.26922702, 24 hour low: 43.41100, 24 hour high: 46.99000, 24 hour vwap: 45.27764
kakobrekla: if($ticker[0] == "P"
|| $ticker[0] == "C" ){