2100+ entries in 0.585s
gribble: MtGox BTCUSD ticker | Best bid: 1201.00001, Best ask: 1207.0, Bid-ask spread: 5.99999, Last trade: 1200.75001, 24 hour volume: 15003.00562735, 24 hour low: 1131.72718, 24 hour high: 1219.94333, 24 hour
vwap: 1172.45435
gribble: Bitstamp BTCUSD ticker | Best bid: 1095.66, Best ask: 1097.0, Bid-ask spread: 1.34000, Last trade: 1097.0, 24 hour volume: 10080.51725385, 24 hour low: 1037.5, 24 hour high: 1100.0, 24 hour
vwap: 1065.90371392
gribble: MtGox BTCUSD ticker | Best bid: 1191.00001, Best ask: 1198.0, Bid-ask spread: 6.99999, Last trade: 1191.0, 24 hour volume: 17070.52954069, 24 hour low: 1105.0, 24 hour high: 1209.989, 24 hour
vwap: 1157.24439
gribble: MtGox BTCUSD ticker | Best bid: 1137.20838, Best ask: 1137.99994, Bid-ask spread: 0.79156, Last trade: 1137.99994, 24 hour volume: 23590.84962476, 24 hour low: 1046.99999, 24 hour high: 1185.77338, 24 hour
vwap: 1115.72103
gribble: MtGox BTCUSD ticker | Best bid: 1008.80001, Best ask: 1009.97998, Bid-ask spread: 1.17997, Last trade: 1009.97998, 24 hour volume: 79692.20465001, 24 hour low: 840.32, 24 hour high: 1216.9, 24 hour
vwap: 1041.59128
gribble: MtGox BTCUSD ticker | Best bid: 928.0, Best ask: 930.0, Bid-ask spread: 2.00000, Last trade: 928.0, 24 hour volume: 52253.23241677, 24 hour low: 930.0, 24 hour high: 1224.0, 24 hour
vwap: 1097.5269
gribble: MtGox BTCUSD ticker | Best bid: 966.84577, Best ask: 975.0, Bid-ask spread: 8.15423, Last trade: 975.0, 24 hour volume: 44723.96494695, 24 hour low: 955.0, 24 hour high: 1225.24904, 24 hour
vwap: 1121.83431
gribble: BitcoinAverage BTCUSD ticker | Best bid: 965.6, Best ask: 967.33, Bid-ask spread: 1.73000, Last trade: 965.76, 24 hour volume: 96761.63, 24 hour low: None, 24 hour high: None, 24 hour
vwap: 1081.02
gribble: Bitstamp BTCUSD ticker | Best bid: 950.62, Best ask: 950.74, Bid-ask spread: 0.12000, Last trade: 950.74, 24 hour volume: 26816.23380908, 24 hour low: 950.56, 24 hour high: 1147.27, 24 hour
vwap: 1036.54927537
gribble: MtGox BTCUSD ticker | Best bid: 1070.0, Best ask: 1070.63, Bid-ask spread: 0.63000, Last trade: 1070.63, 24 hour volume: 37259.10340799, 24 hour low: 1063.0, 24 hour high: 1225.24904, 24 hour
vwap: 1143.32597
gribble: MtGox BTCUSD ticker | Best bid: 1092.40231, Best ask: 1092.40242, Bid-ask spread: 0.00011, Last trade: 1092.40231, 24 hour volume: 36457.52461371, 24 hour low: 1063.0, 24 hour high: 1225.24904, 24 hour
vwap: 1145.15858
gribble: MtGox BTCUSD ticker | Best bid: 1114.01002, Best ask: 1115.98988, Bid-ask spread: 1.97986, Last trade: 1115.98988, 24 hour volume: 31755.77875866, 24 hour low: 1063.0, 24 hour high: 1230.0, 24 hour
vwap: 1155.68563
gribble: MtGox BTCUSD ticker | Best bid: 1224.9, Best ask: 1226.3, Bid-ask spread: 1.40000, Last trade: 1224.9, 24 hour volume: 34850.18782590, 24 hour low: 1080.0, 24 hour high: 1242.0, 24 hour
vwap: 1172.65949
gribble: MtGox BTCUSD ticker | Best bid: 1206.0, Best ask: 1207.9, Bid-ask spread: 1.90000, Last trade: 1206.00101, 24 hour volume: 36361.83483733, 24 hour low: 1070.0, 24 hour high: 1242.0, 24 hour
vwap: 1168.05129
gribble: MtGox BTCXAU ticker | Best bid: 0.9720972, Best ask: 0.972792, Bid-ask spread: 0.00069, Last trade: 0.97203616, 24 hour volume: 46968.16654223, 24 hour low: 0.84, 24 hour high: 0.9936, 24 hour
vwap: 0.929718168
gribble: MtGox BTCUSD ticker | Best bid: 1213.6, Best ask: 1215.0, Bid-ask spread: 1.40000, Last trade: 1213.53111, 24 hour volume: 47461.30788966, 24 hour low: 1050.0, 24 hour high: 1242.0, 24 hour
vwap: 1161.81461
gribble: MtGox BTCXAU ticker | Best bid: 0.972824, Best ask: 0.975199936, Bid-ask spread: 0.00238, Last trade: 0.97176, 24 hour volume: 49622.81261394, 24 hour low: 0.84, 24 hour high: 0.9936, 24 hour
vwap: 0.928699928
gribble: Bitstamp BTCUSD ticker | Best bid: 1128.51, Best ask: 1129.0, Bid-ask spread: 0.49000, Last trade: 1129.0, 24 hour volume: 21860.41608710, 24 hour low: 988.22, 24 hour high: 1129.0, 24 hour
vwap: 1048.35502421
gribble: MtGox BTCUSD ticker | Best bid: 1166.30003, Best ask: 1168.69998, Bid-ask spread: 2.39995, Last trade: 1166.30001, 24 hour volume: 48299.58455324, 24 hour low: 1050.0, 24 hour high: 1242.0, 24 hour
vwap: 1157.40475
gribble: Coinbase BTCUSD ticker | Best bid: 1068.12, Best ask: 1095.77, Bid-ask spread: 27.65000, Last trade: 1080.54, 24 hour volume: None, 24 hour low: None, 24 hour high: None, 24 hour
vwap: None
gribble: MtGox BTCUSD ticker | Best bid: 1177.0001, Best ask: 1179.79998, Bid-ask spread: 2.79988, Last trade: 1179.8, 24 hour volume: 52851.65224718, 24 hour low: 1050.0, 24 hour high: 1242.0, 24 hour
vwap: 1161.05877
gribble: MtGox BTCUSD ticker | Best bid: 1155.5321, Best ask: 1164.57941, Bid-ask spread: 9.04731, Last trade: 1155.5321, 24 hour volume: 32093.19373638, 24 hour low: 1032.15, 24 hour high: 1224.59998, 24 hour
vwap: 1143.64194
gribble: Coinbase BTCUSD ticker | Best bid: 995.64, Best ask: 1022.61, Bid-ask spread: 26.97000, Last trade: 1002.55, 24 hour volume: None, 24 hour low: None, 24 hour high: None, 24 hour
vwap: None
gribble: Coinbase BTCUSD ticker | Best bid: 999.79, Best ask: 1022.62, Bid-ask spread: 22.83000, Last trade: 1012.35, 24 hour volume: None, 24 hour low: None, 24 hour high: None, 24 hour
vwap: None
gribble: Coinbase BTCUSD ticker | Best bid: 1070.02, Best ask: 1100.99, Bid-ask spread: 30.97000, Last trade: 1089.94, 24 hour volume: None, 24 hour low: None, 24 hour high: None, 24 hour
vwap: None
gribble: MtGox BTCUSD ticker | Best bid: 1210.12101, Best ask: 1212.0, Bid-ask spread: 1.87899, Last trade: 1212.0, 24 hour volume: 34113.01465694, 24 hour low: 914.31556, 24 hour high: 1212.0, 24 hour
vwap: 1059.5428
gribble: MtGox BTCUSD ticker | Best bid: 1153.43168, Best ask: 1169.80003, Bid-ask spread: 16.36835, Last trade: 1170.73661, 24 hour volume: 33404.48434916, 24 hour low: 914.31556, 24 hour high: 1170.6156, 24 hour
vwap: 1049.37753
gribble: MtGox BTCUSD ticker | Best bid: 1100.0, Best ask: 1104.99499, Bid-ask spread: 4.99499, Last trade: 1104.99499, 24 hour volume: 35365.09765744, 24 hour low: 914.31556, 24 hour high: 1115.0, 24 hour
vwap: 1025.67349
gribble: Coinbase BTCUSD ticker | Best bid: 1010.14, Best ask: 1033.05, Bid-ask spread: 22.91000, Last trade: 1023.58, 24 hour volume: None, 24 hour low: None, 24 hour high: None, 24 hour
vwap: None
gribble: MtGox BTCUSD ticker | Best bid: 1096.13, Best ask: 1099.9999, Bid-ask spread: 3.86990, Last trade: 1099.99999, 24 hour volume: 34923.80550052, 24 hour low: 914.31556, 24 hour high: 1100.0, 24 hour
vwap: 1023.51859
gribble: MtGox BTCUSD ticker | Best bid: 1098.79999, Best ask: 1099.0, Bid-ask spread: 0.20001, Last trade: 1099.0, 24 hour volume: 34980.19183841, 24 hour low: 914.31556, 24 hour high: 1099.0, 24 hour
vwap: 1022.73387
gribble: Coinbase BTCUSD ticker | Best bid: 998.57, Best ask: 1019.48, Bid-ask spread: 20.91000, Last trade: 1008.81, 24 hour volume: None, 24 hour low: None, 24 hour high: None, 24 hour
vwap: None
gribble: MtGox BTCUSD ticker | Best bid: 1080.5, Best ask: 1086.0, Bid-ask spread: 5.50000, Last trade: 1080.5, 24 hour volume: 35029.03566976, 24 hour low: 914.31556, 24 hour high: 1094.794, 24 hour
vwap: 1021.73019
gribble: MtGox BTCUSD ticker | Best bid: 1075.8, Best ask: 1087.50499, Bid-ask spread: 11.70499, Last trade: 1075.8, 24 hour volume: 34825.55193846, 24 hour low: 914.31556, 24 hour high: 1094.794, 24 hour
vwap: 1019.61128
gribble: Coinbase BTCUSD ticker | Best bid: 989.82, Best ask: 1016.25, Bid-ask spread: 26.43000, Last trade: 1006.04, 24 hour volume: None, 24 hour low: None, 24 hour high: None, 24 hour
vwap: None
gribble: MtGox BTCUSD ticker | Best bid: 1075.1, Best ask: 1079.0, Bid-ask spread: 3.90000, Last trade: 1075.1, 24 hour volume: 34464.01111674, 24 hour low: 914.31556, 24 hour high: 1094.794, 24 hour
vwap: 1015.05664
gribble: MtGox BTCUSD ticker | Best bid: 1067.994, Best ask: 1073.29336, Bid-ask spread: 5.29936, Last trade: 1067.98, 24 hour volume: 34667.46592049, 24 hour low: 914.31556, 24 hour high: 1094.794, 24 hour
vwap: 1013.64005
gribble: MtGox BTCUSD ticker | Best bid: 1080.3, Best ask: 1086.67779, Bid-ask spread: 6.37779, Last trade: 1086.67779, 24 hour volume: 35018.42497874, 24 hour low: 914.31556, 24 hour high: 1094.794, 24 hour
vwap: 1009.56212
gribble: MtGox BTCUSD ticker | Best bid: 1067.26001, Best ask: 1079.0, Bid-ask spread: 11.73999, Last trade: 1079.0, 24 hour volume: 35816.43317421, 24 hour low: 914.31556, 24 hour high: 1094.794, 24 hour
vwap: 1005.81613
gribble: MtGox BTCUSD ticker | Best bid: 1080.01001, Best ask: 1094.794, Bid-ask spread: 14.78399, Last trade: 1080.01001, 24 hour volume: 37060.78677051, 24 hour low: 914.31556, 24 hour high: 1094.794, 24 hour
vwap: 999.4886
gribble: MtGox BTCUSD ticker | Best bid: 1034.1, Best ask: 1039.5, Bid-ask spread: 5.40000, Last trade: 1039.5, 24 hour volume: 37177.24309324, 24 hour low: 914.31556, 24 hour high: 1073.0, 24 hour
vwap: 984.54527
gribble: MtGox BTCUSD ticker | Best bid: 985.0, Best ask: 986.9, Bid-ask spread: 1.90000, Last trade: 985.0, 24 hour volume: 42381.76664170, 24 hour low: 894.0, 24 hour high: 1073.0, 24 hour
vwap: 974.96278
gribble: MtGox BTCUSD ticker | Best bid: 993.0, Best ask: 995.0, Bid-ask spread: 2.00000, Last trade: 993.0, 24 hour volume: 41434.49020845, 24 hour low: 890.0, 24 hour high: 1073.0, 24 hour
vwap: 973.35555
gribble: MtGox BTCUSD ticker | Best bid: 935.67, Best ask: 945.0, Bid-ask spread: 9.33000, Last trade: 935.67, 24 hour volume: 38662.60385149, 24 hour low: 883.00002, 24 hour high: 1073.0, 24 hour
vwap: 972.80215
gribble: MtGox BTCUSD ticker | Best bid: 986.03, Best ask: 988.0, Bid-ask spread: 1.97000, Last trade: 983.0, 24 hour volume: 35414.56194001, 24 hour low: 882.15001, 24 hour high: 1073.0, 24 hour
vwap: 974.31508
mike_c: yes.
vwap * fully diluted shares
gribble: MtGox BTCUSD ticker | Best bid: 1061.00001, Best ask: 1066.92478, Bid-ask spread: 5.92477, Last trade: 1066.99997, 24 hour volume: 33579.21896322, 24 hour low: 882.00001, 24 hour high: 1073.0, 24 hour
vwap: 970.64069
gribble: MtGox BTCUSD ticker | Best bid: 1062.323, Best ask: 1064.994, Bid-ask spread: 2.67100, Last trade: 1062.323, 24 hour volume: 32653.65049996, 24 hour low: 877.0, 24 hour high: 1073.0, 24 hour
vwap: 964.51224
gribble: MtGox BTCUSD ticker | Best bid: 1060.0, Best ask: 1069.0, Bid-ask spread: 9.00000, Last trade: 1069.0, 24 hour volume: 32565.53644014, 24 hour low: 877.0, 24 hour high: 1073.0, 24 hour
vwap: 963.61072
gribble: MtGox BTCUSD ticker | Best bid: 1043.0, Best ask: 1043.9999, Bid-ask spread: 0.99990, Last trade: 1041.0, 24 hour volume: 31845.13612728, 24 hour low: 877.0, 24 hour high: 1044.0, 24 hour
vwap: 960.98895
gribble: MtGox BTCUSD ticker | Best bid: 1036.0, Best ask: 1040.0, Bid-ask spread: 4.00000, Last trade: 1036.0, 24 hour volume: 31792.64996268, 24 hour low: 870.56259, 24 hour high: 1044.0, 24 hour
vwap: 952.49385
gribble: MtGox BTCUSD ticker | Best bid: 1041.0, Best ask: 1044.0, Bid-ask spread: 3.00000, Last trade: 1044.0, 24 hour volume: 31737.89401815, 24 hour low: 870.56259, 24 hour high: 1044.0, 24 hour
vwap: 951.8752
gribble: MtGox BTCUSD ticker | Best bid: 1016.0, Best ask: 1021.1542, Bid-ask spread: 5.15420, Last trade: 1021.1542, 24 hour volume: 31568.47965533, 24 hour low: 870.00001, 24 hour high: 1030.0, 24 hour
vwap: 950.71338
gribble: MtGox BTCUSD ticker | Best bid: 1007.0, Best ask: 1022.6152, Bid-ask spread: 15.61520, Last trade: 1007.0, 24 hour volume: 31555.16443743, 24 hour low: 868.9, 24 hour high: 1030.0, 24 hour
vwap: 950.52497
gribble: MtGox BTCUSD ticker | Best bid: 1020.00001, Best ask: 1020.58739, Bid-ask spread: 0.58738, Last trade: 1020.58739, 24 hour volume: 31032.61127457, 24 hour low: 865.2222, 24 hour high: 1026.15138, 24 hour
vwap: 948.33012
gribble: MtGox BTCUSD ticker | Best bid: 995.0, Best ask: 996.8, Bid-ask spread: 1.80000, Last trade: 996.99999, 24 hour volume: 30286.01335841, 24 hour low: 860.001, 24 hour high: 1000.0, 24 hour
vwap: 945.63343
gribble: MtGox BTCUSD ticker | Best bid: 995.0, Best ask: 996.8, Bid-ask spread: 1.80000, Last trade: 996.99999, 24 hour volume: 29230.90252009, 24 hour low: 860.001, 24 hour high: 998.33, 24 hour
vwap: 943.68055
gribble: MtGox BTCUSD ticker | Best bid: 993.00001, Best ask: 994.999, Bid-ask spread: 1.99899, Last trade: 994.999, 24 hour volume: 29031.43156332, 24 hour low: 860.001, 24 hour high: 995.0, 24 hour
vwap: 941.26169
gribble: MtGox BTCUSD ticker | Best bid: 986.01, Best ask: 989.99999, Bid-ask spread: 3.98999, Last trade: 989.99, 24 hour volume: 29540.98124236, 24 hour low: 860.001, 24 hour high: 990.0, 24 hour
vwap: 938.5936
gribble: MtGox BTCUSD ticker | Best bid: 981.40001, Best ask: 984.0, Bid-ask spread: 2.59999, Last trade: 981.4, 24 hour volume: 29119.81285417, 24 hour low: 860.001, 24 hour high: 984.0, 24 hour
vwap: 937.34072
gribble: MtGox BTCUSD ticker | Best bid: 963.0, Best ask: 967.0, Bid-ask spread: 4.00000, Last trade: 967.0, 24 hour volume: 28688.05883397, 24 hour low: 860.001, 24 hour high: 983.99, 24 hour
vwap: 933.8987
gribble: MtGox BTCUSD ticker | Best bid: 961.34, Best ask: 962.0, Bid-ask spread: 0.66000, Last trade: 961.34, 24 hour volume: 29757.25793072, 24 hour low: 860.001, 24 hour high: 983.99, 24 hour
vwap: 931.12442
gribble: MtGox BTCUSD ticker | Best bid: 969.70504, Best ask: 977.79524, Bid-ask spread: 8.09020, Last trade: 969.70504, 24 hour volume: 30132.87529663, 24 hour low: 856.0, 24 hour high: 983.99, 24 hour
vwap: 924.57275
gribble: MtGox BTCUSD ticker | Best bid: 971.1, Best ask: 971.99, Bid-ask spread: 0.89000, Last trade: 971.1, 24 hour volume: 30916.56976100, 24 hour low: 852.65257, 24 hour high: 983.99, 24 hour
vwap: 920.05895
gribble: MtGox BTCUSD ticker | Best bid: 964.51001, Best ask: 974.995, Bid-ask spread: 10.48499, Last trade: 964.51001, 24 hour volume: 32131.71552694, 24 hour low: 845.60001, 24 hour high: 983.99, 24 hour
vwap: 913.82817
gribble: MtGox BTCUSD ticker | Best bid: 936.001, Best ask: 939.9999, Bid-ask spread: 3.99890, Last trade: 940.0, 24 hour volume: 33022.71606789, 24 hour low: 826.123, 24 hour high: 983.99, 24 hour
vwap: 904.55003
gribble: MtGox BTCUSD ticker | Best bid: 936.45263, Best ask: 942.0, Bid-ask spread: 5.54737, Last trade: 936.45263, 24 hour volume: 32945.59376249, 24 hour low: 826.123, 24 hour high: 983.99, 24 hour
vwap: 904.23405
gribble: MtGox BTCUSD ticker | Best bid: 956.0, Best ask: 956.00001, Bid-ask spread: 0.00001, Last trade: 960.0, 24 hour volume: 34310.53027401, 24 hour low: 805.22, 24 hour high: 964.0, 24 hour
vwap: 881.8094
gribble: MtGox BTCUSD ticker | Best bid: 953.50001, Best ask: 961.89, Bid-ask spread: 8.38999, Last trade: 953.50001, 24 hour volume: 34400.68269534, 24 hour low: 805.22, 24 hour high: 964.0, 24 hour
vwap: 881.34339
gribble: MtGox BTCUSD ticker | Best bid: 922.0, Best ask: 924.0, Bid-ask spread: 2.00000, Last trade: 921.16, 24 hour volume: 36586.58496110, 24 hour low: 765.0, 24 hour high: 950.0, 24 hour
vwap: 858.58179
gribble: MtGox BTCUSD ticker | Best bid: 940.2, Best ask: 942.5, Bid-ask spread: 2.30000, Last trade: 940.2, 24 hour volume: 35503.67066914, 24 hour low: 765.0, 24 hour high: 947.0, 24 hour
vwap: 855.98308
gribble: MtGox BTCUSD ticker | Best bid: 902.5311, Best ask: 902.57412, Bid-ask spread: 0.04302, Last trade: 902.5311, 24 hour volume: 33033.66530043, 24 hour low: 765.0, 24 hour high: 900.9, 24 hour
vwap: 849.37664
gribble: MtGox BTCUSD ticker | Best bid: 894.00001, Best ask: 895.0, Bid-ask spread: 0.99999, Last trade: 894.00001, 24 hour volume: 32027.83208414, 24 hour low: 765.0, 24 hour high: 899.0, 24 hour
vwap: 847.7564
gribble: MtGox BTCUSD ticker | Best bid: 885.31107, Best ask: 896.99499, Bid-ask spread: 11.68392, Last trade: 883.22307, 24 hour volume: 31502.25733348, 24 hour low: 765.0, 24 hour high: 899.0, 24 hour
vwap: 843.94834
gribble: MtGox BTCUSD ticker | Best bid: 870.599, Best ask: 877.0, Bid-ask spread: 6.40100, Last trade: 877.49999, 24 hour volume: 30617.54264616, 24 hour low: 765.0, 24 hour high: 896.0, 24 hour
vwap: 839.94739
gribble: MtGox BTCUSD ticker | Best bid: 881.1, Best ask: 886.1, Bid-ask spread: 5.00000, Last trade: 881.1, 24 hour volume: 29975.65641520, 24 hour low: 765.0, 24 hour high: 887.0, 24 hour
vwap: 834.25535
gribble: MtGox BTCUSD ticker | Best bid: 866.0, Best ask: 869.99999, Bid-ask spread: 3.99999, Last trade: 866.0, 24 hour volume: 28661.26816051, 24 hour low: 765.0, 24 hour high: 875.0, 24 hour
vwap: 831.17248
gribble: MtGox BTCUSD ticker | Best bid: 865.10001, Best ask: 868.989, Bid-ask spread: 3.88899, Last trade: 868.989, 24 hour volume: 28551.92748968, 24 hour low: 765.0, 24 hour high: 875.0, 24 hour
vwap: 830.89783
gribble: MtGox BTCUSD ticker | Best bid: 866.0, Best ask: 866.01037, Bid-ask spread: 0.01037, Last trade: 866.0, 24 hour volume: 28202.48782982, 24 hour low: 765.0, 24 hour high: 870.0, 24 hour
vwap: 826.92686
gribble: MtGox BTCUSD ticker | Best bid: 856.68603, Best ask: 864.9999, Bid-ask spread: 8.31387, Last trade: 856.68103, 24 hour volume: 27613.39658851, 24 hour low: 765.0, 24 hour high: 869.89, 24 hour
vwap: 824.15328
gribble: MtGox BTCUSD ticker | Best bid: 831.00001, Best ask: 839.48999, Bid-ask spread: 8.48998, Last trade: 831.00001, 24 hour volume: 19889.29678185, 24 hour low: 758.95852, 24 hour high: 855.0, 24 hour
vwap: 813.17677
gribble: MtGox BTCUSD ticker | Best bid: 799.88, Best ask: 799.96996, Bid-ask spread: 0.08996, Last trade: 799.96996, 24 hour volume: 19941.45532611, 24 hour low: 758.95852, 24 hour high: 855.0, 24 hour
vwap: 808.62323
gribble: MtGox BTCUSD ticker | Best bid: 775.0, Best ask: 786.96996, Bid-ask spread: 11.96996, Last trade: 786.97996, 24 hour volume: 20070.55598152, 24 hour low: 755.0, 24 hour high: 855.0, 24 hour
vwap: 809.53373
gribble: MtGox BTCUSD ticker | Best bid: 784.2, Best ask: 792.88996, Bid-ask spread: 8.68996, Last trade: 780.0, 24 hour volume: 19875.24686197, 24 hour low: 751.26582, 24 hour high: 855.0, 24 hour
vwap: 809.82644
gribble: MtGox BTCUSD ticker | Best bid: 801.47705, Best ask: 803.39209, Bid-ask spread: 1.91504, Last trade: 803.39209, 24 hour volume: 22521.94931451, 24 hour low: 745.2, 24 hour high: 855.0, 24 hour
vwap: 801.05766
gribble: MtGox BTCUSD ticker | Best bid: 800.24531, Best ask: 800.30002, Bid-ask spread: 0.05471, Last trade: 803.3685, 24 hour volume: 22477.37901522, 24 hour low: 745.2, 24 hour high: 855.0, 24 hour
vwap: 801.04072
gribble: MtGox BTCUSD ticker | Best bid: 811.55, Best ask: 811.75918, Bid-ask spread: 0.20918, Last trade: 811.75918, 24 hour volume: 27963.58313059, 24 hour low: 745.2, 24 hour high: 889.99999, 24 hour
vwap: 820.21951
gribble: MtGox BTCUSD ticker | Best bid: 772.19906, Best ask: 772.5, Bid-ask spread: 0.30094, Last trade: 775.0, 24 hour volume: 26866.50449115, 24 hour low: 745.2, 24 hour high: 889.99999, 24 hour
vwap: 824.1051
gribble: MtGox BTCUSD ticker | Best bid: 777.10001, Best ask: 777.14223, Bid-ask spread: 0.04222, Last trade: 777.1, 24 hour volume: 26097.66352380, 24 hour low: 745.2, 24 hour high: 889.99999, 24 hour
vwap: 825.52469
gribble: MtGox BTCUSD ticker | Best bid: 777.0, Best ask: 777.14223, Bid-ask spread: 0.14223, Last trade: 777.14223, 24 hour volume: 26095.62062329, 24 hour low: 745.2, 24 hour high: 889.99999, 24 hour
vwap: 825.53563
gribble: MtGox BTCXAU ticker | Best bid: 0.612004008, Best ask: 0.615199504, Bid-ask spread: 0.00320, Last trade: 0.612000008, 24 hour volume: 25911.90707119, 24 hour low: 0.59616, 24 hour high: 0.711999992, 24 hour
vwap: 0.660929664
gribble: MtGox BTCUSD ticker | Best bid: 832.37189, Best ask: 838.96, Bid-ask spread: 6.58811, Last trade: 832.001, 24 hour volume: 20666.93332429, 24 hour low: 804.92767, 24 hour high: 889.99999, 24 hour
vwap: 840.98808
gribble: MtGox BTCUSD ticker | Best bid: 833.0, Best ask: 835.0, Bid-ask spread: 2.00000, Last trade: 833.0, 24 hour volume: 20851.04775466, 24 hour low: 803.21001, 24 hour high: 889.99999, 24 hour
vwap: 840.61403
gribble: MtGox BTCUSD ticker | Best bid: 852.00001, Best ask: 855.0, Bid-ask spread: 2.99999, Last trade: 852.00001, 24 hour volume: 25832.29458267, 24 hour low: 765.24412, 24 hour high: 889.99999, 24 hour
vwap: 828.73021
gribble: MtGox BTCUSD ticker | Best bid: 831.005, Best ask: 834.99999, Bid-ask spread: 3.99499, Last trade: 834.99999, 24 hour volume: 27334.44247041, 24 hour low: 750.0, 24 hour high: 889.99999, 24 hour
vwap: 819.62287
gribble: MtGox BTCUSD ticker | Best bid: 824.01, Best ask: 830.00001, Bid-ask spread: 5.99001, Last trade: 830.0, 24 hour volume: 26857.41616767, 24 hour low: 682.3, 24 hour high: 831.66, 24 hour
vwap: 762.84136
gribble: MtGox BTCUSD ticker | Best bid: 760.21008, Best ask: 764.0, Bid-ask spread: 3.78992, Last trade: 760.21008, 24 hour volume: 40265.64503467, 24 hour low: 677.0, 24 hour high: 784.4444, 24 hour
vwap: 731.87595
gribble: MtGox BTCUSD ticker | Best bid: 734.10001, Best ask: 734.18174, Bid-ask spread: 0.08173, Last trade: 734.18174, 24 hour volume: 37926.58615795, 24 hour low: 602.00001, 24 hour high: 784.4444, 24 hour
vwap: 714.74625