log☇︎
11700+ entries in 1.55s
thestringdude: !ticker m ^OIX
joecool: ^^ lol
MJR_: retards ^^^ how do they talk about "derivatives" without actually mentioning derivatives
mod6: ^^^
mod6: Bowjob_: ^^
mod6: ^^^
Uglux: https://bitcointalk.org/index.php?topic=173641.0 there you go^^
assbot: [MPEX:^OIX] 1D: 0 / 0 / 0 (0 shares, 0 BTC), 7D: 123.90251552 / 218.88143499 / 226.22012381 (14550 shares, 2,478.62 BTC), 30D: 0 / 0 / 0 (0 shares, 0 BTC)
thepuller: !ticker m ^oix
mjr_: ^^Really?
gtlz: lol ^
punkman: ^^
deadweasel: ^ yeah, i don't see how anything in btc could be considered HFT...
assbot: [MPEX:^OIX] 1D: 0 / 0 / 0 (0 shares, 0 BTC), 7D: 123.50099848 / 224.19815089 / 226.07089967 (13815 shares, 2,358.38 BTC), 30D: 0 / 0 / 0 (0 shares, 0 BTC)
thestringpuller: !ticker m ^OIX
wao: ^^
mod6: ^^^
lololo: bowjob fear seller ^^
deadweasel: ^
Lornzz: ^_^
deadweasel: ^
ThickAsThieves: ^ irony
bowjob: according to my IT friend.. ^ and old school miner
bowjob: ^
Uglux: get a room ^^
mircea_popescu: ^
deadweasel: ^
ThickAsThieves: its right up there mp ^
assbot: [MPEX:^OIX] 1D: 0 / 0 / 0 (0 shares, 0 BTC), 7D: 110.64241833 / 148.3968512 / 183.81305704 (19790 shares, 4,645.34 BTC), 30D: 0 / 0 / 0 (0 shares, 0 BTC)
thestringpuller: !ticker m ^oix
jurov: ^ mircea_popescu, but im serious. C215T may be in the money tomorrow as it looks
assbot: [MPEX:^OIX] 1D: 0 / 0 / 0 (0 shares, 0 BTC), 7D: 110.64241833 / 147.74091471 / 182.77959828 (19650 shares, 4,629.08 BTC), 30D: 0 / 0 / 0 (0 shares, 0 BTC)
jurov: !ticker m ^oix
mpexbot: mircea_popescu: ^OIX 1 day: no data 7 day: average: 147.08078325 high: 181.60130255 low: 110.64241833 volume: 19536 btc: 4621.81435971 30 day: no data
mircea_popescu: $vwap ^oix
MJR_: ^^^which?
assbot: [MPEX:^OIX] 1D: 0 / 0 / 0 (0 shares, 0 BTC), 7D: 108.7315223 / 142.65191654 / 172.70719171 (19154 shares, 4,736.51 BTC), 30D: 0 / 0 / 0 (0 shares, 0 BTC)
thestringpuller: !ticker m ^oix
lippoper: err ^^ btc for fiat/money
benkay: assertion ^^
MJR_: LOL ^^
MJR_: ^^^ LOLZ
punkman: ^ kraken announcement
ThickAsThieves: ^
MJR_: ThickAsThieves: ^^ THIS
assbot: [MPEX:^OIX] 1D: 0 / 0 / 0 (0 shares, 0 BTC), 7D: 109.52216404 / 136.8194837 / 153.12818005 (23843 shares, 5,904.78 BTC), 30D: 0 / 0 / 0 (0 shares, 0 BTC)
thestringpuller: !ticker m ^OIX
thestringpuller: !ticker ^OIX
jurov: ^^^ deep metaphysical discussion culminated by wisdom "for mating purposes, world population count doesn't matter"
thestringpuller: yes, you would use corporal punishment on individuals, they get 4 lashes everytime they tell you the integral of 2X is X^2 instead of X^2+C
jurov: ^agree
mod6: ^^^
assbot: [MPEX:^OIX] 1D: 0 / 0 / 0 (0 shares, 0 BTC), 7D: 104.18044961 / 119.46513967 / 153.12818005 (28218 shares, 11,837.32 BTC), 30D: 0 / 0 / 0 (0 shares, 0 BTC)
thestringpuller: !ticker m ^OIX
MJR__: ^^ agree
assbot: [MPEX:^OIX] 1D: 0 / 0 / 0 (0 shares, 0 BTC), 7D: 104.18044961 / 119.45293202 / 153.10362074 (28208 shares, 11,835.72 BTC), 30D: 0 / 0 / 0 (0 shares, 0 BTC)
thestringpuller: !ticker m ^OIX
MJR__: deadweasel: yep ^^ this
mpexbot: mircea_popescu: ^OIX 1 day: no data 7 day: average: 119.71467145 high: 153.05972645 low: 104.18044961 volume: 29193 btc: 11933.4892166 30 day: no data
mircea_popescu: $vwap ^oix
mircea_popescu: $avg ^oix
assbot: [MPEX:^OIX] 1D: 0 / 0 / 0 (0 shares, 0 BTC), 7D: 104.18044961 / 111.50875055 / 136.37176816 (22473 shares, 10,540.45 BTC), 30D: 0 / 0 / 0 (0 shares, 0 BTC)
thestringpuller: !ticker m ^OIX
thestringpuller: ^- @ mircea_popescu
dub: ^ my last trade
assbot: [MPEX:^OIX] 1D: 0 / 0 / 0 (0 shares, 0 BTC), 7D: 93.3570601 / 108.2470225 / 135.80742037 (19613 shares, 8,037.73 BTC), 30D: 0 / 0 / 0 (0 shares, 0 BTC)
thestringpuller: !ticker m ^OIX
jurov: ^^^ just threw my recent DEPOSIT response into gpg
assbot: [MPEX:^OIX] 1D: 0 / 0 / 0 (0 shares, 0 BTC), 7D: 93.3570601 / 108.2470225 / 135.80742037 (19613 shares, 8,037.73 BTC), 30D: 0 / 0 / 0 (0 shares, 0 BTC)
thestringpuller: !ticker m ^oix
mircea_popescu: mjr epsilon^
assbot: [MPEX:^OIX] 1D: 0 / 0 / 0 (0 shares, 0 BTC), 7D: 93.3570601 / 108.2470225 / 135.80742037 (19613 shares, 8,037.73 BTC), 30D: 0 / 0 / 0 (0 shares, 0 BTC)
thestringpuller: !ticker m ^OIx
assbot: [MPEX:^OIX] 1D: 0 / 0 / 0 (0 shares, 0 BTC), 7D: 93.3570601 / 108.2470225 / 135.80742037 (19613 shares, 8,037.73 BTC), 30D: 0 / 0 / 0 (0 shares, 0 BTC)
thestringpuller: !ticker m ^oix
thestringpuller: ^-this
deadweasely: lol ^
mircea_popescu: ^
TradeFortress: ^ also with an unacceptable amount of lag.
assbot: [MPEX:^OIX] 1D: 0 / 0 / 0 (0 shares, 0 BTC), 7D: 93.3570601 / 108.23895332 / 135.79703245 (19608 shares, 8,036.44 BTC), 30D: 0 / 0 / 0 (0 shares, 0 BTC)
thestringpuller: !ticker m ^OIX
mircea_popescu: ^ that.
assbot: [MPEX:^OIX] 1D: 0 / 0 / 0 (0 shares, 0 BTC), 7D: 93.3570601 / 108.23895332 / 135.79703245 (19608 shares, 8,036.44 BTC), 30D: 0 / 0 / 0 (0 shares, 0 BTC)
thestringpuller: !ticker m ^oix
jcpham: ^
jurov: ^ appeared in my fb feed
mpexbot: mircea_popescu: ^OIX 1 day: no data 7 day: average: 108.2380102 high: 135.79574203 low: 93.3570601 volume: 19607 btc: 8036.29427679 30 day: no data
mircea_popescu: $vwap ^oix
ThickAsThieves: ^
mircea_popescu: ^
mpexbot: mircea_popescu: ^OIX 1 day: no data 7 day: average: 104.38442482 high: 139.37849244 low: 93.3570601 volume: 14875 btc: 6862.82806499 30 day: no data
mircea_popescu: $vwap ^oix
mircea_popescu: ^
mircea_popescu: kakobrekla ^ check it out lol
mircea_popescu: nanotube ^
jurov: ^that
assbot: [MPEX:^OIX] 1D: 0 / 0 / 0 (0 shares, 0 BTC), 7D: 86.04499804 / 102.57873909 / 136.28053963 (10015 shares, 4,619.36 BTC), 30D: 0 / 0 / 0 (0 shares, 0 BTC)
thestringpuller: !ticker m ^OIX
mpexbot: TomServo: ^OIX 1 day: no data 7 day: average: 100.55698248 high: 132.18543466 low: 86.04499804 volume: 9215 btc: 4520.92582997 30 day: no data
mircea_popescu: kakobreklaa ^