4655 entries in 0.638s
gribble: BTCUSD ticker | Best bid: 18.51620, Best ask: 18.66893, Bid-ask spread: 0.15273, Last trade: 18.66894, 24 hour volume: 68145.34624156, 24 hour low: 16.80155, 24 hour high: 19.00000, 24 hour
vwap: 17.59925
gribble: BTCUSD ticker | Best bid: 18.53598, Best ask: 18.58998, Bid-ask spread: 0.05400, Last trade: 18.53598, 24 hour volume: 66488.29922688, 24 hour low: 16.80155, 24 hour high: 19.00000, 24 hour
vwap: 17.56372
gribble: BTCUSD ticker | Best bid: 18.30101, Best ask: 18.34768, Bid-ask spread: 0.04667, Last trade: 18.34768, 24 hour volume: 64163.91848394, 24 hour low: 16.80155, 24 hour high: 18.80000, 24 hour
vwap: 17.51222
gribble: BTCUSD ticker | Best bid: 18.30001, Best ask: 18.80000, Bid-ask spread: 0.49999, Last trade: 18.80000, 24 hour volume: 64138.46494394, 24 hour low: 16.80155, 24 hour high: 18.80000, 24 hour
vwap: 17.51189
gribble: BTCUSD ticker | Best bid: 18.15507, Best ask: 18.29412, Bid-ask spread: 0.13905, Last trade: 18.28501, 24 hour volume: 61945.37777144, 24 hour low: 16.80155, 24 hour high: 18.29413, 24 hour
vwap: 17.46963
gribble: BTCUSD ticker | Best bid: 18.15101, Best ask: 18.22999, Bid-ask spread: 0.07898, Last trade: 18.22999, 24 hour volume: 60278.80134135, 24 hour low: 16.80155, 24 hour high: 18.29413, 24 hour
vwap: 17.43627
gribble: BTCUSD ticker | Best bid: 17.49850, Best ask: 17.49990, Bid-ask spread: 0.00140, Last trade: 17.49850, 24 hour volume: 49824.23889575, 24 hour low: 16.80155, 24 hour high: 17.49990, 24 hour
vwap: 17.19784
gribble: BTCUSD ticker | Best bid: 17.49501, Best ask: 17.49510, Bid-ask spread: 0.00009, Last trade: 17.49501, 24 hour volume: 49777.38979188, 24 hour low: 16.80155, 24 hour high: 17.49501, 24 hour
vwap: 17.19659
gribble: BTCUSD ticker | Best bid: 17.33904, Best ask: 17.41799, Bid-ask spread: 0.07895, Last trade: 17.33904, 24 hour volume: 52619.42457762, 24 hour low: 16.80155, 24 hour high: 17.58890, 24 hour
vwap: 17.19969
gribble: BTCUSD ticker | Best bid: 17.31862, Best ask: 17.33000, Bid-ask spread: 0.01138, Last trade: 17.33000, 24 hour volume: 53588.45314260, 24 hour low: 16.80155, 24 hour high: 17.58890, 24 hour
vwap: 17.20807
gribble: BTCUSD ticker | Best bid: 17.40102, Best ask: 17.47277, Bid-ask spread: 0.07175, Last trade: 17.40102, 24 hour volume: 53901.83917218, 24 hour low: 16.80155, 24 hour high: 17.58890, 24 hour
vwap: 17.20956
gribble: BTCUSD ticker | Best bid: 17.29900, Best ask: 17.34999, Bid-ask spread: 0.05099, Last trade: 17.29900, 24 hour volume: 54137.88100753, 24 hour low: 16.80155, 24 hour high: 17.58890, 24 hour
vwap: 17.21015
gribble: BTCUSD ticker | Best bid: 17.30000, Best ask: 17.30077, Bid-ask spread: 0.00077, Last trade: 17.30000, 24 hour volume: 54870.17966918, 24 hour low: 16.80155, 24 hour high: 17.58890, 24 hour
vwap: 17.21227
gribble: BTCUSD ticker | Best bid: 17.10000, Best ask: 17.15000, Bid-ask spread: 0.05000, Last trade: 17.10000, 24 hour volume: 64871.93999072, 24 hour low: 16.65000, 24 hour high: 17.59000, 24 hour
vwap: 17.20845
gribble: BTCUSD ticker | Best bid: 17.36002, Best ask: 17.40000, Bid-ask spread: 0.03998, Last trade: 17.36002, 24 hour volume: 59877.57089900, 24 hour low: 16.65000, 24 hour high: 17.59000, 24 hour
vwap: 17.13945
gribble: BTCUSD ticker | Best bid: 17.30001, Best ask: 17.38900, Bid-ask spread: 0.08899, Last trade: 17.48000, 24 hour volume: 61713.28463152, 24 hour low: 16.51001, 24 hour high: 17.59000, 24 hour
vwap: 17.10409
gribble: BTCUSD ticker | Best bid: 17.50000, Best ask: 17.50001, Bid-ask spread: 0.00001, Last trade: 17.56066, 24 hour volume: 57362.31021214, 24 hour low: 16.51001, 24 hour high: 17.59000, 24 hour
vwap: 17.04055
gribble: BTCUSD ticker | Best bid: 17.37001, Best ask: 17.44300, Bid-ask spread: 0.07299, Last trade: 17.37001, 24 hour volume: 56123.22404659, 24 hour low: 16.51001, 24 hour high: 17.59000, 24 hour
vwap: 17.01255
gribble: BTCUSD ticker | Best bid: 17.39501, Best ask: 17.39900, Bid-ask spread: 0.00399, Last trade: 17.39900, 24 hour volume: 56302.89909831, 24 hour low: 16.51001, 24 hour high: 17.59000, 24 hour
vwap: 16.97526
gribble: BTCUSD ticker | Best bid: 17.33000, Best ask: 17.33997, Bid-ask spread: 0.00997, Last trade: 17.33997, 24 hour volume: 56259.11066762, 24 hour low: 16.51001, 24 hour high: 17.59000, 24 hour
vwap: 16.96477
gribble: BTCUSD ticker | Best bid: 17.20002, Best ask: 17.22569, Bid-ask spread: 0.02567, Last trade: 17.22570, 24 hour volume: 60692.49067912, 24 hour low: 16.49111, 24 hour high: 17.59000, 24 hour
vwap: 16.93719
gribble: BTCUSD ticker | Best bid: 16.83431, Best ask: 16.90000, Bid-ask spread: 0.06569, Last trade: 16.83431, 24 hour volume: 53490.63449020, 24 hour low: 15.87500, 24 hour high: 16.98000, 24 hour
vwap: 16.55290
gribble: BTCUSD ticker | Best bid: 16.75001, Best ask: 16.79999, Bid-ask spread: 0.04998, Last trade: 16.75001, 24 hour volume: 61150.26465286, 24 hour low: 15.63412, 24 hour high: 16.98000, 24 hour
vwap: 16.35861
gribble: BTCUSD ticker | Best bid: 16.75201, Best ask: 16.83000, Bid-ask spread: 0.07799, Last trade: 16.75201, 24 hour volume: 61105.12354761, 24 hour low: 15.63412, 24 hour high: 16.98000, 24 hour
vwap: 16.35490
gribble: BTCUSD ticker | Best bid: 16.59819, Best ask: 16.61113, Bid-ask spread: 0.01294, Last trade: 16.56000, 24 hour volume: 59746.03234632, 24 hour low: 15.63412, 24 hour high: 16.98000, 24 hour
vwap: 16.33564
gribble: BTCUSD ticker | Best bid: 16.75000, Best ask: 16.77669, Bid-ask spread: 0.02669, Last trade: 16.75000, 24 hour volume: 54418.34696679, 24 hour low: 15.63412, 24 hour high: 16.98000, 24 hour
vwap: 16.21918
Bugpowder: The MPOE market bot is undervaluing the calls right now too... 70 cent difference between
vwap and current
gribble: BTCUSD ticker | Best bid: 16.78819, Best ask: 16.94860, Bid-ask spread: 0.16041, Last trade: 16.94859, 24 hour volume: 53194.02273291, 24 hour low: 15.63412, 24 hour high: 16.98000, 24 hour
vwap: 16.19784
gribble: BTCUSD ticker | Best bid: 16.73735, Best ask: 16.84332, Bid-ask spread: 0.10597, Last trade: 16.73533, 24 hour volume: 52756.17100206, 24 hour low: 15.63412, 24 hour high: 16.98000, 24 hour
vwap: 16.18763
gribble: BTCUSD ticker | Best bid: 16.56000, Best ask: 16.60000, Bid-ask spread: 0.04000, Last trade: 16.60000, 24 hour volume: 46667.37538040, 24 hour low: 15.63412, 24 hour high: 16.70000, 24 hour
vwap: 16.10462
gribble: BTCUSD ticker | Best bid: 16.49001, Best ask: 16.49100, Bid-ask spread: 0.00099, Last trade: 16.49000, 24 hour volume: 46183.98018035, 24 hour low: 15.63412, 24 hour high: 16.70000, 24 hour
vwap: 16.09854
gribble: BTCUSD ticker | Best bid: 16.36843, Best ask: 16.45598, Bid-ask spread: 0.08755, Last trade: 16.45598, 24 hour volume: 46012.49478065, 24 hour low: 15.63412, 24 hour high: 16.70000, 24 hour
vwap: 16.09633
gribble: BTCUSD ticker | Best bid: 16.10000, Best ask: 16.10997, Bid-ask spread: 0.00997, Last trade: 16.10000, 24 hour volume: 44684.00628135, 24 hour low: 15.63412, 24 hour high: 16.70000, 24 hour
vwap: 16.08003
gribble: BTCUSD ticker | Best bid: 16.40637, Best ask: 16.53418, Bid-ask spread: 0.12781, Last trade: 16.39526, 24 hour volume: 36457.34278264, 24 hour low: 15.63412, 24 hour high: 16.70000, 24 hour
vwap: 15.99778
gribble: BTCUSD ticker | Best bid: 15.75000, Best ask: 15.76990, Bid-ask spread: 0.01990, Last trade: 15.71001, 24 hour volume: 25039.11971422, 24 hour low: 15.51000, 24 hour high: 15.89000, 24 hour
vwap: 15.70869
gribble: BTCUSD ticker | Best bid: 15.66001, Best ask: 15.74900, Bid-ask spread: 0.08899, Last trade: 15.74900, 24 hour volume: 25213.40463004, 24 hour low: 15.51000, 24 hour high: 15.89000, 24 hour
vwap: 15.70686
gribble: BTCUSD ticker | Best bid: 15.64105, Best ask: 15.72499, Bid-ask spread: 0.08394, Last trade: 15.64105, 24 hour volume: 25222.05976602, 24 hour low: 15.51000, 24 hour high: 15.89000, 24 hour
vwap: 15.70664
gribble: BTCUSD ticker | Best bid: 15.68000, Best ask: 15.69000, Bid-ask spread: 0.01000, Last trade: 15.68000, 24 hour volume: 26331.65039030, 24 hour low: 15.48512, 24 hour high: 15.89000, 24 hour
vwap: 15.69493
gribble: BTCUSD ticker | Best bid: 15.57000, Best ask: 15.61499, Bid-ask spread: 0.04499, Last trade: 15.57000, 24 hour volume: 20902.91243534, 24 hour low: 15.27001, 24 hour high: 15.61500, 24 hour
vwap: 15.47657
gribble: BTCUSD ticker | Best bid: 15.33000, Best ask: 15.34760, Bid-ask spread: 0.01760, Last trade: 15.34760, 24 hour volume: 47649.20971090, 24 hour low: 15.25000, 24 hour high: 15.84304, 24 hour
vwap: 15.54152
gribble: BTCUSD ticker | Best bid: 15.30001, Best ask: 15.34759, Bid-ask spread: 0.04758, Last trade: 15.30001, 24 hour volume: 47116.38437355, 24 hour low: 15.25000, 24 hour high: 15.84304, 24 hour
vwap: 15.54929
gribble: BTCUSD ticker | Best bid: 15.39001, Best ask: 15.46999, Bid-ask spread: 0.07998, Last trade: 15.39001, 24 hour volume: 60508.16264848, 24 hour low: 15.25000, 24 hour high: 15.94390, 24 hour
vwap: 15.58379
gribble: BTCUSD ticker | Best bid: 15.74001, Best ask: 15.75000, Bid-ask spread: 0.00999, Last trade: 15.74001, 24 hour volume: 58044.24259200, 24 hour low: 15.41000, 24 hour high: 15.98500, 24 hour
vwap: 15.67347
gribble: BTCUSD ticker | Best bid: 15.66113, Best ask: 15.70998, Bid-ask spread: 0.04885, Last trade: 15.70998, 24 hour volume: 62158.54979153, 24 hour low: 15.20000, 24 hour high: 15.98500, 24 hour
vwap: 15.62612
gribble: BTCUSD ticker | Best bid: 15.76001, Best ask: 15.79989, Bid-ask spread: 0.03988, Last trade: 15.71616, 24 hour volume: 64511.61661050, 24 hour low: 15.20000, 24 hour high: 15.98500, 24 hour
vwap: 15.61656
gribble: BTCUSD ticker | Best bid: 15.75001, Best ask: 15.80000, Bid-ask spread: 0.04999, Last trade: 15.75001, 24 hour volume: 67569.84455962, 24 hour low: 15.20000, 24 hour high: 15.98500, 24 hour
vwap: 15.59871
gribble: BTCUSD ticker | Best bid: 15.70002, Best ask: 15.78999, Bid-ask spread: 0.08997, Last trade: 15.70002, 24 hour volume: 68639.23158158, 24 hour low: 15.20000, 24 hour high: 15.98500, 24 hour
vwap: 15.59218
gribble: BTCUSD ticker | Best bid: 15.70001, Best ask: 15.74999, Bid-ask spread: 0.04998, Last trade: 15.70001, 24 hour volume: 69292.11059501, 24 hour low: 15.20000, 24 hour high: 15.98500, 24 hour
vwap: 15.58173
gribble: BTCUSD ticker | Best bid: 15.61550, Best ask: 15.69299, Bid-ask spread: 0.07749, Last trade: 15.69399, 24 hour volume: 74631.17637130, 24 hour low: 14.86861, 24 hour high: 15.98500, 24 hour
vwap: 15.51891
gribble: BTCUSD ticker | Best bid: 15.61700, Best ask: 15.62000, Bid-ask spread: 0.00300, Last trade: 15.59001, 24 hour volume: 77117.60812390, 24 hour low: 14.84978, 24 hour high: 15.98500, 24 hour
vwap: 15.46155
gribble: BTCUSD ticker | Best bid: 15.61873, Best ask: 15.62000, Bid-ask spread: 0.00127, Last trade: 15.62000, 24 hour volume: 71327.19256529, 24 hour low: 14.75000, 24 hour high: 15.98500, 24 hour
vwap: 15.40766
gribble: BTCUSD ticker | Best bid: 15.73125, Best ask: 15.73999, Bid-ask spread: 0.00874, Last trade: 15.73999, 24 hour volume: 67109.92386210, 24 hour low: 14.63000, 24 hour high: 15.98500, 24 hour
vwap: 15.30923
gribble: BTCUSD ticker | Best bid: 15.74226, Best ask: 15.88987, Bid-ask spread: 0.14761, Last trade: 15.88989, 24 hour volume: 67768.21255602, 24 hour low: 14.63000, 24 hour high: 15.88990, 24 hour
vwap: 15.21111
gribble: BTCUSD ticker | Best bid: 15.59000, Best ask: 15.71999, Bid-ask spread: 0.12999, Last trade: 15.59000, 24 hour volume: 66620.50423114, 24 hour low: 14.63000, 24 hour high: 15.71999, 24 hour
vwap: 15.17564
gribble: BTCUSD ticker | Best bid: 15.60000, Best ask: 15.63373, Bid-ask spread: 0.03373, Last trade: 15.60000, 24 hour volume: 65938.68516129, 24 hour low: 14.63000, 24 hour high: 15.69999, 24 hour
vwap: 15.16893
gribble: BTCUSD ticker | Best bid: 15.55001, Best ask: 15.61183, Bid-ask spread: 0.06182, Last trade: 15.55001, 24 hour volume: 64376.35373078, 24 hour low: 14.63000, 24 hour high: 15.69999, 24 hour
vwap: 15.15862
gribble: BTCUSD ticker | Best bid: 15.60001, Best ask: 15.64732, Bid-ask spread: 0.04731, Last trade: 15.60001, 24 hour volume: 64247.08016946, 24 hour low: 14.63000, 24 hour high: 15.69999, 24 hour
vwap: 15.15619
gribble: BTCUSD ticker | Best bid: 15.60001, Best ask: 15.64732, Bid-ask spread: 0.04731, Last trade: 15.60001, 24 hour volume: 64247.08016946, 24 hour low: 14.63000, 24 hour high: 15.69999, 24 hour
vwap: 15.15619
gribble: BTCUSD ticker | Best bid: 15.55003, Best ask: 15.64787, Bid-ask spread: 0.09784, Last trade: 15.63787, 24 hour volume: 64306.40430631, 24 hour low: 14.60030, 24 hour high: 15.68000, 24 hour
vwap: 15.13821
gribble: BTCUSD ticker | Best bid: 15.55001, Best ask: 15.63899, Bid-ask spread: 0.08898, Last trade: 15.55001, 24 hour volume: 65081.75412806, 24 hour low: 14.60030, 24 hour high: 15.68000, 24 hour
vwap: 15.13187
gribble: BTCUSD ticker | Best bid: 15.50001, Best ask: 15.54999, Bid-ask spread: 0.04998, Last trade: 15.50001, 24 hour volume: 68141.94352689, 24 hour low: 14.60030, 24 hour high: 15.68000, 24 hour
vwap: 15.07886
gribble: BTCUSD ticker | Best bid: 15.50001, Best ask: 15.54987, Bid-ask spread: 0.04986, Last trade: 15.50001, 24 hour volume: 67571.97026330, 24 hour low: 14.60030, 24 hour high: 15.68000, 24 hour
vwap: 15.06797
gribble: BTCUSD ticker | Best bid: 15.36587, Best ask: 15.36588, Bid-ask spread: 0.00001, Last trade: 15.36588, 24 hour volume: 58349.69576818, 24 hour low: 14.50622, 24 hour high: 15.68000, 24 hour
vwap: 14.96194
gribble: BTCUSD ticker | Best bid: 15.61901, Best ask: 15.68000, Bid-ask spread: 0.06099, Last trade: 15.61901, 24 hour volume: 56166.81154533, 24 hour low: 14.47027, 24 hour high: 15.68000, 24 hour
vwap: 14.93915
gribble: BTCUSD ticker | Best bid: 15.47100, Best ask: 15.58111, Bid-ask spread: 0.11011, Last trade: 15.47101, 24 hour volume: 55890.61316392, 24 hour low: 14.46811, 24 hour high: 15.58900, 24 hour
vwap: 14.91688
gribble: BTCUSD ticker | Best bid: 15.29900, Best ask: 15.29980, Bid-ask spread: 0.00080, Last trade: 15.29900, 24 hour volume: 51318.02221687, 24 hour low: 14.45900, 24 hour high: 15.29990, 24 hour
vwap: 14.82395
gribble: BTCUSD ticker | Best bid: 14.90004, Best ask: 15.00000, Bid-ask spread: 0.09996, Last trade: 14.90004, 24 hour volume: 48207.48847395, 24 hour low: 14.45900, 24 hour high: 15.00000, 24 hour
vwap: 14.77713
gribble: BTCUSD ticker | Best bid: 14.87203, Best ask: 14.98901, Bid-ask spread: 0.11698, Last trade: 14.87001, 24 hour volume: 47086.67851179, 24 hour low: 14.45900, 24 hour high: 14.99002, 24 hour
vwap: 14.76172
gribble: BTCUSD ticker | Best bid: 14.95895, Best ask: 14.96000, Bid-ask spread: 0.00105, Last trade: 14.95895, 24 hour volume: 45073.86760974, 24 hour low: 14.45000, 24 hour high: 14.97000, 24 hour
vwap: 14.72695
gribble: BTCUSD ticker | Best bid: 14.85117, Best ask: 14.91196, Bid-ask spread: 0.06079, Last trade: 14.91196, 24 hour volume: 46332.20423688, 24 hour low: 14.45000, 24 hour high: 14.92000, 24 hour
vwap: 14.70084
gribble: BTCUSD ticker | Best bid: 14.85001, Best ask: 14.87999, Bid-ask spread: 0.02998, Last trade: 14.88000, 24 hour volume: 43785.59666564, 24 hour low: 14.42508, 24 hour high: 14.92000, 24 hour
vwap: 14.66609
gribble: BTCUSD ticker | Best bid: 14.85109, Best ask: 14.89897, Bid-ask spread: 0.04788, Last trade: 14.89897, 24 hour volume: 45268.43294958, 24 hour low: 14.35600, 24 hour high: 14.92000, 24 hour
vwap: 14.62078
gribble: BTCUSD ticker | Best bid: 14.81200, Best ask: 14.89900, Bid-ask spread: 0.08700, Last trade: 14.89959, 24 hour volume: 47066.51104494, 24 hour low: 14.21404, 24 hour high: 14.92000, 24 hour
vwap: 14.59850
gribble: BTCUSD ticker | Best bid: 14.91002, Best ask: 14.92000, Bid-ask spread: 0.00998, Last trade: 14.91002, 24 hour volume: 47727.52297059, 24 hour low: 14.21001, 24 hour high: 14.92000, 24 hour
vwap: 14.58642
gribble: BTCUSD ticker | Best bid: 14.90001, Best ask: 14.91999, Bid-ask spread: 0.01998, Last trade: 14.91999, 24 hour volume: 48305.04798786, 24 hour low: 14.21001, 24 hour high: 14.92000, 24 hour
vwap: 14.57849
gribble: BTCUSD ticker | Best bid: 14.78900, Best ask: 14.84339, Bid-ask spread: 0.05439, Last trade: 14.78900, 24 hour volume: 48112.84457123, 24 hour low: 14.21001, 24 hour high: 14.92000, 24 hour
vwap: 14.57203
gribble: BTCUSD ticker | Best bid: 14.64351, Best ask: 14.69999, Bid-ask spread: 0.05648, Last trade: 14.69999, 24 hour volume: 45851.62111428, 24 hour low: 14.21001, 24 hour high: 14.75000, 24 hour
vwap: 14.52390
gribble: BTCUSD ticker | Best bid: 14.65000, Best ask: 14.71899, Bid-ask spread: 0.06899, Last trade: 14.73000, 24 hour volume: 39680.96425134, 24 hour low: 14.21001, 24 hour high: 14.73000, 24 hour
vwap: 14.45482
gribble: BTCUSD ticker | Best bid: 14.52202, Best ask: 14.59900, Bid-ask spread: 0.07698, Last trade: 14.59900, 24 hour volume: 38173.79747892, 24 hour low: 14.15850, 24 hour high: 14.59900, 24 hour
vwap: 14.37755
gribble: BTCUSD ticker | Best bid: 14.51471, Best ask: 14.54000, Bid-ask spread: 0.02529, Last trade: 14.54000, 24 hour volume: 37409.22540529, 24 hour low: 14.15850, 24 hour high: 14.54000, 24 hour
vwap: 14.37244
gribble: BTCUSD ticker | Best bid: 14.45001, Best ask: 14.47999, Bid-ask spread: 0.02998, Last trade: 14.47999, 24 hour volume: 38390.50736602, 24 hour low: 14.15850, 24 hour high: 14.51000, 24 hour
vwap: 14.35733
gribble: BTCUSD ticker | Best bid: 14.48503, Best ask: 14.50000, Bid-ask spread: 0.01497, Last trade: 14.48503, 24 hour volume: 35761.68913453, 24 hour low: 14.15850, 24 hour high: 14.50000, 24 hour
vwap: 14.33216
gribble: BTCUSD ticker | Best bid: 14.29004, Best ask: 14.34998, Bid-ask spread: 0.05994, Last trade: 14.29004, 24 hour volume: 51477.40480267, 24 hour low: 13.99178, 24 hour high: 14.47899, 24 hour
vwap: 14.20207
gribble: BTCUSD ticker | Best bid: 14.20001, Best ask: 14.24998, Bid-ask spread: 0.04997, Last trade: 14.20001, 24 hour volume: 46208.66766734, 24 hour low: 13.99178, 24 hour high: 14.47899, 24 hour
vwap: 14.20296
gribble: BTCUSD ticker | Best bid: 14.25004, Best ask: 14.29000, Bid-ask spread: 0.03996, Last trade: 14.25004, 24 hour volume: 22752.84667883, 24 hour low: 14.06541, 24 hour high: 14.34600, 24 hour
vwap: 14.22608
gribble: BTCUSD ticker | Best bid: 14.15003, Best ask: 14.22849, Bid-ask spread: 0.07846, Last trade: 14.15003, 24 hour volume: 27519.20464813, 24 hour low: 13.94896, 24 hour high: 14.30000, 24 hour
vwap: 14.12675
gribble: BTCUSD ticker | Best bid: 14.23001, Best ask: 14.29099, Bid-ask spread: 0.06098, Last trade: 14.28998, 24 hour volume: 40998.52702455, 24 hour low: 13.94896, 24 hour high: 14.31480, 24 hour
vwap: 14.11527
gribble: BTCUSD ticker | Best bid: 14.27000, Best ask: 14.27018, Bid-ask spread: 0.00018, Last trade: 14.27000, 24 hour volume: 40264.04375136, 24 hour low: 13.94896, 24 hour high: 14.31480, 24 hour
vwap: 14.11130
gribble: BTCUSD ticker | Best bid: 14.15001, Best ask: 14.23299, Bid-ask spread: 0.08298, Last trade: 14.15001, 24 hour volume: 38939.12902034, 24 hour low: 13.94896, 24 hour high: 14.31480, 24 hour
vwap: 14.10660
gribble: BTCUSD ticker | Best bid: 14.20001, Best ask: 14.26321, Bid-ask spread: 0.06320, Last trade: 14.20001, 24 hour volume: 17059.92244125, 24 hour low: 13.97500, 24 hour high: 14.31173, 24 hour
vwap: 14.13523
gribble: BTCUSD ticker | Best bid: 14.17001, Best ask: 14.19000, Bid-ask spread: 0.01999, Last trade: 14.17001, 24 hour volume: 24989.69632575, 24 hour low: 13.97500, 24 hour high: 14.33800, 24 hour
vwap: 14.16527
gribble: BTCUSD ticker | Best bid: 14.20001, Best ask: 14.27000, Bid-ask spread: 0.06999, Last trade: 14.20001, 24 hour volume: 26605.19759356, 24 hour low: 13.97500, 24 hour high: 14.33800, 24 hour
vwap: 14.16738
gribble: BTCUSD ticker | Best bid: 14.27391, Best ask: 14.27395, Bid-ask spread: 0.00004, Last trade: 14.27396, 24 hour volume: 26546.17593283, 24 hour low: 13.97500, 24 hour high: 14.33800, 24 hour
vwap: 14.16749
gribble: BTCUSD ticker | Best bid: 14.27395, Best ask: 14.29500, Bid-ask spread: 0.02105, Last trade: 14.27395, 24 hour volume: 26689.26805920, 24 hour low: 13.97500, 24 hour high: 14.33800, 24 hour
vwap: 14.16793
gribble: BTCUSD ticker | Best bid: 14.19002, Best ask: 14.23699, Bid-ask spread: 0.04697, Last trade: 14.19002, 24 hour volume: 26935.14538155, 24 hour low: 13.97500, 24 hour high: 14.33800, 24 hour
vwap: 14.16725
gribble: BTCUSD ticker | Best bid: 14.21501, Best ask: 14.22600, Bid-ask spread: 0.01099, Last trade: 14.21501, 24 hour volume: 42917.05982446, 24 hour low: 13.95000, 24 hour high: 14.34999, 24 hour
vwap: 14.14843
gribble: BTCUSD ticker | Best bid: 14.13148, Best ask: 14.16500, Bid-ask spread: 0.03352, Last trade: 14.13148, 24 hour volume: 47145.03484939, 24 hour low: 13.95000, 24 hour high: 14.34999, 24 hour
vwap: 14.15034
gribble: BTCUSD ticker | Best bid: 14.25010, Best ask: 14.33899, Bid-ask spread: 0.08889, Last trade: 14.25003, 24 hour volume: 31113.16064086, 24 hour low: 13.91001, 24 hour high: 14.34999, 24 hour
vwap: 14.13473
gribble: BTCUSD ticker | Best bid: 14.17214, Best ask: 14.21998, Bid-ask spread: 0.04784, Last trade: 14.17214, 24 hour volume: 33873.76920876, 24 hour low: 13.87150, 24 hour high: 14.26133, 24 hour
vwap: 14.08706