tmsr - Search: vwap

4000+ entries in 0.801s

gribble: BTCUSD ticker | Best bid: 46.50000, Best ask: 46.61000, Bid-ask spread: 0.11000, Last trade: 46.61000, 24 hour volume: 19651.52807249, 24 hour low: 46.27070, 24 hour high: 47.44999, 24 hour vwap: 46.91393

gribble: BTCUSD ticker | Best bid: 46.41201, Best ask: 46.42000, Bid-ask spread: 0.00799, Last trade: 46.42000, 24 hour volume: 19533.70116065, 24 hour low: 46.40000, 24 hour high: 47.44999, 24 hour vwap: 46.95153

gribble: BTCUSD ticker | Best bid: 46.47001, Best ask: 46.83966, Bid-ask spread: 0.36965, Last trade: 46.83966, 24 hour volume: 19691.27912928, 24 hour low: 46.40000, 24 hour high: 47.44999, 24 hour vwap: 46.95610

gribble: BTCUSD ticker | Best bid: 46.85111, Best ask: 46.99000, Bid-ask spread: 0.13889, Last trade: 46.99000, 24 hour volume: 18791.39020569, 24 hour low: 46.35000, 24 hour high: 47.47999, 24 hour vwap: 47.08453

gribble: BTCUSD ticker | Best bid: 47.29098, Best ask: 47.34967, Bid-ask spread: 0.05869, Last trade: 47.29098, 24 hour volume: 29361.03478444, 24 hour low: 46.05000, 24 hour high: 47.90000, 24 hour vwap: 47.08799

ZedsterX: VWAP? see right there i'm lost....also aren't basic day trading how-to sites helpful for the basics?

markedathome: if it is an aml thing then they should tie the withdrawal limits to 7 day vwap equivalent of USD limits.

gribble: BTCUSD ticker | Best bid: 46.60551, Best ask: 47.10799, Bid-ask spread: 0.50248, Last trade: 46.99588, 24 hour volume: 30482.99861105, 24 hour low: 46.05000, 24 hour high: 47.96000, 24 hour vwap: 47.17570

gribble: BTCUSD ticker | Best bid: 47.39999, Best ask: 47.40000, Bid-ask spread: 0.00001, Last trade: 47.39999, 24 hour volume: 31666.06954211, 24 hour low: 46.05000, 24 hour high: 47.99000, 24 hour vwap: 47.29517

mircea_popescu: $vwap O.BTCUSD.P750T

mpexbot: mircea_popescu: (vwap [<MPSIC>]) -- Returns a pastebin link with all available market data, excepting depth. If an MPSIC is specified, returns only the data relevant to that MPSIC in IRC.

mircea_popescu: $help vwap

gribble: BTCUSD ticker | Best bid: 47.68902, Best ask: 47.68943, Bid-ask spread: 0.00041, Last trade: 47.68901, 24 hour volume: 49887.21742911, 24 hour low: 45.00000, 24 hour high: 47.68901, 24 hour vwap: 46.70191

gribble: BTCUSD ticker | Best bid: 47.03104, Best ask: 47.18000, Bid-ask spread: 0.14896, Last trade: 47.18000, 24 hour volume: 49293.76971465, 24 hour low: 44.80000, 24 hour high: 47.35000, 24 hour vwap: 46.58184

gribble: BTCUSD ticker | Best bid: 46.75723, Best ask: 46.95000, Bid-ask spread: 0.19277, Last trade: 46.95000, 24 hour volume: 49142.94060722, 24 hour low: 43.75080, 24 hour high: 47.29500, 24 hour vwap: 46.23022

FabianB_: $vwap S.MPOE

gribble: BTCUSD ticker | Best bid: 46.20301, Best ask: 46.38751, Bid-ask spread: 0.18450, Last trade: 46.20000, 24 hour volume: 72528.04121071, 24 hour low: 41.02000, 24 hour high: 46.50000, 24 hour vwap: 44.30878

gribble: BTCUSD ticker | Best bid: 44.00000, Best ask: 44.08000, Bid-ask spread: 0.08000, Last trade: 44.08000, 24 hour volume: 183524.02883802, 24 hour low: 36.65000, 24 hour high: 48.39999, 24 hour vwap: 43.69802

gribble: BTCUSD ticker | Best bid: 44.11000, Best ask: 44.32800, Bid-ask spread: 0.21800, Last trade: 44.32800, 24 hour volume: 184334.05898785, 24 hour low: 36.65000, 24 hour high: 48.39999, 24 hour vwap: 43.73067

gribble: BTCUSD ticker | Best bid: 44.52000, Best ask: 44.55501, Bid-ask spread: 0.03501, Last trade: 44.55501, 24 hour volume: 182706.33065327, 24 hour low: 36.65000, 24 hour high: 48.39999, 24 hour vwap: 43.75828

gribble: BTCUSD ticker | Best bid: 45.97092, Best ask: 46.00000, Bid-ask spread: 0.02908, Last trade: 46.00000, 24 hour volume: 179859.80684158, 24 hour low: 36.65000, 24 hour high: 48.39999, 24 hour vwap: 43.75220

gribble: BTCUSD ticker | Best bid: 45.01770, Best ask: 45.01771, Bid-ask spread: 0.00001, Last trade: 45.01771, 24 hour volume: 171261.27579910, 24 hour low: 36.65000, 24 hour high: 48.46900, 24 hour vwap: 43.77026

gribble: BTCUSD ticker | Best bid: 43.41654, Best ask: 43.41666, Bid-ask spread: 0.00012, Last trade: 43.50000, 24 hour volume: 166958.61630911, 24 hour low: 36.65000, 24 hour high: 48.46900, 24 hour vwap: 43.77197

gribble: BTCUSD ticker | Best bid: 41.51000, Best ask: 41.99900, Bid-ask spread: 0.48900, Last trade: 41.99900, 24 hour volume: 146092.87031245, 24 hour low: 36.65000, 24 hour high: 48.46900, 24 hour vwap: 44.35230

gribble: BTCUSD ticker | Best bid: 42.50000, Best ask: 43.00000, Bid-ask spread: 0.50000, Last trade: 43.00000, 24 hour volume: 143829.74796654, 24 hour low: 36.65000, 24 hour high: 48.46900, 24 hour vwap: 44.38319

gribble: BTCUSD ticker | Best bid: 44.16000, Best ask: 44.43000, Bid-ask spread: 0.27000, Last trade: 44.54000, 24 hour volume: 137292.69111752, 24 hour low: 36.65000, 24 hour high: 48.46900, 24 hour vwap: 44.50843

gribble: BTCUSD ticker | Best bid: 43.99646, Best ask: 44.00000, Bid-ask spread: 0.00354, Last trade: 44.00000, 24 hour volume: 137786.72229724, 24 hour low: 36.65000, 24 hour high: 48.46900, 24 hour vwap: 44.54643

gribble: BTCUSD ticker | Best bid: 45.05186, Best ask: 45.05187, Bid-ask spread: 0.00001, Last trade: 45.05187, 24 hour volume: 136276.60628425, 24 hour low: 36.65000, 24 hour high: 48.46900, 24 hour vwap: 44.54592

gribble: BTCUSD ticker | Best bid: 46.46002, Best ask: 46.75436, Bid-ask spread: 0.29434, Last trade: 46.93566, 24 hour volume: 134874.62479342, 24 hour low: 36.65000, 24 hour high: 48.46900, 24 hour vwap: 44.53366

gribble: BTCUSD ticker | Best bid: 45.01200, Best ask: 45.42580, Bid-ask spread: 0.41380, Last trade: 45.42600, 24 hour volume: 129868.46652021, 24 hour low: 36.65000, 24 hour high: 48.46900, 24 hour vwap: 44.47196

gribble: BTCUSD ticker | Best bid: 45.01200, Best ask: 45.35277, Bid-ask spread: 0.34077, Last trade: 45.42658, 24 hour volume: 129864.74982214, 24 hour low: 36.65000, 24 hour high: 48.46900, 24 hour vwap: 44.47226

gribble: BTCUSD ticker | Best bid: 44.64974, Best ask: 44.87125, Bid-ask spread: 0.22151, Last trade: 44.88000, 24 hour volume: 126419.84432523, 24 hour low: 36.65000, 24 hour high: 48.46900, 24 hour vwap: 44.49347

gribble: BTCUSD ticker | Best bid: 45.01000, Best ask: 45.89900, Bid-ask spread: 0.88900, Last trade: 45.00000, 24 hour volume: 119265.24377758, 24 hour low: 36.65000, 24 hour high: 48.46900, 24 hour vwap: 44.50395

gribble: BTCUSD ticker | Best bid: 44.00000, Best ask: 44.03000, Bid-ask spread: 0.03000, Last trade: 44.00000, 24 hour volume: 111563.57296537, 24 hour low: 36.65000, 24 hour high: 48.46900, 24 hour vwap: 44.44028

gribble: BTCUSD ticker | Best bid: 42.60000, Best ask: 42.72770, Bid-ask spread: 0.12770, Last trade: 42.60000, 24 hour volume: 109893.67866310, 24 hour low: 36.65000, 24 hour high: 48.46900, 24 hour vwap: 44.44885

gribble: BTCUSD ticker | Best bid: 42.60000, Best ask: 42.65559, Bid-ask spread: 0.05559, Last trade: 42.60000, 24 hour volume: 109984.04612509, 24 hour low: 36.65000, 24 hour high: 48.46900, 24 hour vwap: 44.45198

gribble: BTCUSD ticker | Best bid: 39.01138, Best ask: 40.00000, Bid-ask spread: 0.98862, Last trade: 40.00000, 24 hour volume: 107876.01377001, 24 hour low: 36.65000, 24 hour high: 48.46900, 24 hour vwap: 44.55733

gribble: BTCUSD ticker | Best bid: 36.68160, Best ask: 38.00000, Bid-ask spread: 1.31840, Last trade: 38.00000, 24 hour volume: 105824.64907266, 24 hour low: 36.65000, 24 hour high: 48.46900, 24 hour vwap: 44.68534

smickles: $vwap ^oix

gribble: BTCUSD ticker | Best bid: 37.80000, Best ask: 38.00000, Bid-ask spread: 0.20000, Last trade: 38.00000, 24 hour volume: 101597.26956421, 24 hour low: 37.80000, 24 hour high: 48.46900, 24 hour vwap: 45.00044

gribble: BTCUSD ticker | Best bid: 37.90000, Best ask: 38.00000, Bid-ask spread: 0.10000, Last trade: 38.00000, 24 hour volume: 101521.68067860, 24 hour low: 37.90000, 24 hour high: 48.46900, 24 hour vwap: 45.00561

gribble: BTCUSD ticker | Best bid: 39.00000, Best ask: 40.00000, Bid-ask spread: 1.00000, Last trade: 40.00000, 24 hour volume: 99762.92721491, 24 hour low: 38.01051, 24 hour high: 48.46900, 24 hour vwap: 45.12452

gribble: BTCUSD ticker | Best bid: 40.01000, Best ask: 40.50000, Bid-ask spread: 0.49000, Last trade: 40.01000, 24 hour volume: 92084.38009144, 24 hour low: 40.01000, 24 hour high: 48.46900, 24 hour vwap: 45.64045

gribble: BTCUSD ticker | Best bid: 40.37260, Best ask: 40.50000, Bid-ask spread: 0.12740, Last trade: 40.50000, 24 hour volume: 91802.34794623, 24 hour low: 40.01110, 24 hour high: 48.46900, 24 hour vwap: 45.65939

gribble: BTCUSD ticker | Best bid: 40.60269, Best ask: 41.20000, Bid-ask spread: 0.59731, Last trade: 41.20000, 24 hour volume: 91789.11504056, 24 hour low: 40.01110, 24 hour high: 48.46900, 24 hour vwap: 45.66073

gribble: BTCUSD ticker | Best bid: 41.21110, Best ask: 41.40000, Bid-ask spread: 0.18890, Last trade: 41.40000, 24 hour volume: 86823.51454120, 24 hour low: 41.20000, 24 hour high: 48.46900, 24 hour vwap: 45.94411

gribble: BTCUSD ticker | Best bid: 42.00000, Best ask: 42.99000, Bid-ask spread: 0.99000, Last trade: 42.99000, 24 hour volume: 82087.73745767, 24 hour low: 42.00000, 24 hour high: 48.46900, 24 hour vwap: 46.19856

smickles: $vwap ^oix

gribble: BTCUSD ticker | Best bid: 43.20000, Best ask: 43.20758, Bid-ask spread: 0.00758, Last trade: 43.20000, 24 hour volume: 81127.52521536, 24 hour low: 42.00000, 24 hour high: 48.46900, 24 hour vwap: 46.26895

gribble: BTCUSD ticker | Best bid: 43.50000, Best ask: 44.00000, Bid-ask spread: 0.50000, Last trade: 43.10000, 24 hour volume: 75255.63737110, 24 hour low: 43.10000, 24 hour high: 48.46900, 24 hour vwap: 46.55735

gribble: BTCUSD ticker | Best bid: 45.01000, Best ask: 45.90277, Bid-ask spread: 0.89277, Last trade: 46.50000, 24 hour volume: 70342.96544144, 24 hour low: 43.11000, 24 hour high: 48.46900, 24 hour vwap: 46.71424

gribble: BTCUSD ticker | Best bid: 45.00000, Best ask: 45.10989, Bid-ask spread: 0.10989, Last trade: 45.00000, 24 hour volume: 66465.70498496, 24 hour low: 43.11000, 24 hour high: 48.46900, 24 hour vwap: 46.77472

gribble: BTCUSD ticker | Best bid: 43.12000, Best ask: 44.50000, Bid-ask spread: 1.38000, Last trade: 43.12000, 24 hour volume: 62664.75566320, 24 hour low: 43.12000, 24 hour high: 48.46900, 24 hour vwap: 46.92695

gribble: BTCUSD ticker | Best bid: 45.50110, Best ask: 45.60134, Bid-ask spread: 0.10024, Last trade: 45.00000, 24 hour volume: 55914.86095949, 24 hour low: 45.00000, 24 hour high: 48.46900, 24 hour vwap: 47.30466

gribble: BTCUSD ticker | Best bid: 47.75902, Best ask: 47.83005, Bid-ask spread: 0.07103, Last trade: 47.83005, 24 hour volume: 42125.00556719, 24 hour low: 45.54000, 24 hour high: 48.46900, 24 hour vwap: 47.65497

gribble: BTCUSD ticker | Best bid: 48.10003, Best ask: 48.19000, Bid-ask spread: 0.08997, Last trade: 48.19000, 24 hour volume: 41520.07762161, 24 hour low: 45.47100, 24 hour high: 48.46900, 24 hour vwap: 47.51308

gribble: BTCUSD ticker | Best bid: 48.19322, Best ask: 48.19341, Bid-ask spread: 0.00019, Last trade: 48.19322, 24 hour volume: 41895.49680393, 24 hour low: 45.47100, 24 hour high: 48.46900, 24 hour vwap: 47.48907

mpexbot: smickles: depth, email, post, proxies, and vwap

gribble: BTCUSD ticker | Best bid: 48.16000, Best ask: 48.18310, Bid-ask spread: 0.02310, Last trade: 48.16000, 24 hour volume: 41803.52824419, 24 hour low: 45.47100, 24 hour high: 48.46900, 24 hour vwap: 47.48502

mod6: here's the output from the first, smpoe vwap: http://dpaste.com/1019052/

mod6: so it seems like it gets the first request and weather, vwap or depth, works great.

gribble: BTCUSD ticker | Best bid: 47.55100, Best ask: 47.94000, Bid-ask spread: 0.38900, Last trade: 47.55000, 24 hour volume: 35518.49297168, 24 hour low: 45.47100, 24 hour high: 47.95000, 24 hour vwap: 46.68101

mpexbot: smickles: depth, post, proxies, and vwap

gribble: BTCUSD ticker | Best bid: 46.72010, Best ask: 46.98800, Bid-ask spread: 0.26790, Last trade: 46.98898, 24 hour volume: 30169.98410034, 24 hour low: 45.47100, 24 hour high: 47.70000, 24 hour vwap: 46.51254

mircea_popescu: http://mpex.coinbr.com/mpex-vwap.php

benkay: $vwap

gribble: BTCUSD ticker | Best bid: 46.00000, Best ask: 46.22987, Bid-ask spread: 0.22987, Last trade: 46.22887, 24 hour volume: 33473.44140151, 24 hour low: 45.47100, 24 hour high: 47.95000, 24 hour vwap: 46.74346

gribble: BTCUSD ticker | Best bid: 45.71717, Best ask: 45.90000, Bid-ask spread: 0.18283, Last trade: 45.90000, 24 hour volume: 36180.55424484, 24 hour low: 45.47100, 24 hour high: 47.95000, 24 hour vwap: 46.81412

mircea_popescu: this is so weird, because vwap does not show the same behaviour

mircea_popescu: mpex-vwap.php / mpex-vwap-jsonp.php

mircea_popescu: smickles one's vwap-json and the other jsonp

gribble: BTCUSD ticker | Best bid: 45.62989, Best ask: 45.79000, Bid-ask spread: 0.16011, Last trade: 45.79000, 24 hour volume: 36079.61301029, 24 hour low: 45.51000, 24 hour high: 47.95000, 24 hour vwap: 46.85896

gribble: BTCUSD ticker | Best bid: 46.13000, Best ask: 46.37591, Bid-ask spread: 0.24591, Last trade: 46.37591, 24 hour volume: 35421.00568840, 24 hour low: 45.63000, 24 hour high: 47.95000, 24 hour vwap: 46.91767

gribble: BTCUSD ticker | Best bid: 46.34000, Best ask: 46.39990, Bid-ask spread: 0.05990, Last trade: 46.34000, 24 hour volume: 35159.39827638, 24 hour low: 45.63000, 24 hour high: 47.95000, 24 hour vwap: 46.92297

mpexbot: smickles: (vwap [<MPSIC>]) -- Returns a pastebin link with all available market data, excepting depth. If an MPSIC is specified, returns only the data relevant to that MPSIC in IRC.

smickles: $help vwap

gribble: BTCUSD ticker | Best bid: 47.35000, Best ask: 47.40000, Bid-ask spread: 0.05000, Last trade: 47.35000, 24 hour volume: 33191.53570187, 24 hour low: 45.23481, 24 hour high: 47.95000, 24 hour vwap: 46.88337

gribble: BTCUSD ticker | Best bid: 47.30807, Best ask: 47.39936, Bid-ask spread: 0.09129, Last trade: 47.40000, 24 hour volume: 33231.78608909, 24 hour low: 45.23481, 24 hour high: 47.95000, 24 hour vwap: 46.88175

smickles: mircea_popescu: would you mind if '$vwap s.dice' returned what one might expect?

ThickAsThieves: $vwap

gribble: BTCUSD ticker | Best bid: 47.28030, Best ask: 47.30009, Bid-ask spread: 0.01979, Last trade: 47.30009, 24 hour volume: 38523.58082220, 24 hour low: 44.30000, 24 hour high: 47.95000, 24 hour vwap: 46.52796

gribble: BTCUSD ticker | Best bid: 47.34445, Best ask: 47.50000, Bid-ask spread: 0.15555, Last trade: 47.50000, 24 hour volume: 51372.27442917, 24 hour low: 43.70101, 24 hour high: 47.95000, 24 hour vwap: 46.15373

mircea_popescu: $vwap

gribble: BTCUSD ticker | Best bid: 47.30215, Best ask: 47.30587, Bid-ask spread: 0.00372, Last trade: 47.30215, 24 hour volume: 50842.40617608, 24 hour low: 43.60001, 24 hour high: 47.95000, 24 hour vwap: 46.10288

mod6: so, I cleaned up the dir a bit on github, got rid of bitotter_vwap.pl and bitotter_depth.pl and its merged into this now: https://github.com/modsix/bitotter_perl/blob/master/bitotter_market_data.pl

mjr_: so anyway, let's say the vwap is 50 and you sell puts at 50, the price drops to 25

mjr_: just for example...let's say the vwap hits $100

BitOTTer86: $vwap

gribble: BTCUSD ticker | Best bid: 47.52311, Best ask: 47.90000, Bid-ask spread: 0.37689, Last trade: 47.92886, 24 hour volume: 49410.60996836, 24 hour low: 43.41100, 24 hour high: 47.95000, 24 hour vwap: 45.95456

mod6: sorry about the in and out, but it works better now, does both depth and vwap -- its all in one code file now too.

gribble: BTCUSD ticker | Best bid: 47.53000, Best ask: 47.54224, Bid-ask spread: 0.01224, Last trade: 47.53000, 24 hour volume: 48358.44194382, 24 hour low: 43.41100, 24 hour high: 47.95000, 24 hour vwap: 45.90546

gribble: BTCUSD ticker | Best bid: 46.95900, Best ask: 47.25000, Bid-ask spread: 0.29100, Last trade: 47.33203, 24 hour volume: 47013.01597736, 24 hour low: 43.41100, 24 hour high: 47.89860, 24 hour vwap: 45.74036

benkay: what does vwap stand for?

benkay: $vwap

mircea_popescu: benkay $post $depth $vwap

mod6: ok, the vwap one is finished (for the moment) and checked in: https://github.com/modsix/bitotter_perl/blob/master/bitotter_vwap.pl

gribble: BTCUSD ticker | Best bid: 47.54224, Best ask: 47.89850, Bid-ask spread: 0.35626, Last trade: 47.89858, 24 hour volume: 46494.02049522, 24 hour low: 43.41100, 24 hour high: 47.89860, 24 hour vwap: 45.71103

BitOTTer578: $vwap

mod6: (just vwap is finished for now, will finish others over next few days...)

BitOTTer509: $vwap