tmsr - Search: ticker

3900+ entries in 0.367s

gribble: Bitstamp BTCUSD ticker | Best bid: 573.9, Best ask: 574.9, Bid-ask spread: 1.00000, Last trade: 573.7, 24 hour volume: 8078.38968169, 24 hour low: 563.45, 24 hour high: 582.26, 24 hour vwap: 573.657383249

mircea_popescu: ;;ticker

BingoBoingo: ;;ticker --market all

gribble: Bitstamp BTCUSD ticker | Best bid: 576.61, Best ask: 578.79, Bid-ask spread: 2.18000, Last trade: 578.8, 24 hour volume: 9053.01241487, 24 hour low: 563.45, 24 hour high: 582.26, 24 hour vwap: 574.023886742

BingoBoingo: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 575.59, Best ask: 577.0, Bid-ask spread: 1.41000, Last trade: 577.0, 24 hour volume: 8729.28444309, 24 hour low: 563.45, 24 hour high: 582.26, 24 hour vwap: 573.537985117

cgcardona: ;;ticker

thestringpuller: !ticker m s.mpoe

thestringpuller: !ticker m f.mpif

thestringpuller: !ticker m s.mpoe

gribble: Bitstamp BTCUSD ticker | Best bid: 570.54, Best ask: 571.9, Bid-ask spread: 1.36000, Last trade: 571.9, 24 hour volume: 11793.99796239, 24 hour low: 558.0, 24 hour high: 590.0, 24 hour vwap: 574.299326532

mircea_popescu: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 571.1, Best ask: 572.92, Bid-ask spread: 1.82000, Last trade: 571.1, 24 hour volume: 19926.46251844, 24 hour low: 550.22, 24 hour high: 595.0, 24 hour vwap: 574.114433837

bitcoinpete: ;;ticker

cazalla: i think it was http://data.mtgox.com/api/2/LTCUSD/money/ticker any day now as you said, midas touch inc

cazalla: dub: you have seen the api ticker, right?

mike_c: ;;calc 23816 * [ticker --last]

BingoBoingo: !ticker glbse nyan.a

MrWDunne: !ticker s.mpoe

thestringpuller: !ticker m f.mpif

BingoBoingo: ;;ticker --market all

thestringpuller: !ticker m f.mpif

gribble: Bitstamp BTCUSD ticker | Best bid: 584.5, Best ask: 586.89, Bid-ask spread: 2.39000, Last trade: 586.7, 24 hour volume: 8872.51818826, 24 hour low: 570.0, 24 hour high: 593.48, 24 hour vwap: 583.746665569

mircea_popescu: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 582.09, Best ask: 584.6, Bid-ask spread: 2.51000, Last trade: 582.08, 24 hour volume: 10605.92124589, 24 hour low: 570.0, 24 hour high: 593.48, 24 hour vwap: 582.067959441

thestringpuller: ;;ticker

jurov: "Available here https://bitcoinbourse.eu/ ticker DUN" oooohh how did i miss this?

gribble: Bitstamp BTCUSD ticker | Best bid: 579.5, Best ask: 582.48, Bid-ask spread: 2.98000, Last trade: 582.5, 24 hour volume: 12566.90246127, 24 hour low: 562.18, 24 hour high: 593.48, 24 hour vwap: 578.001570568

mircea_popescu: ;;ticker

BingoBoingo: ;;ticker --market all

gribble: Bitstamp BTCUSD ticker | Best bid: 574.66, Best ask: 574.99, Bid-ask spread: 0.33000, Last trade: 574.66, 24 hour volume: 19238.94705434, 24 hour low: 522.02, 24 hour high: 586.34, 24 hour vwap: 562.814304663

mircea_popescu: ;;ticker

benkay: ;;ticker --market all

dexX7: woah @bs ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 570.53, Best ask: 572.45, Bid-ask spread: 1.92000, Last trade: 572.45, 24 hour volume: 18839.85780027, 24 hour low: 519.44, 24 hour high: 586.34, 24 hour vwap: 561.176581393

benkay: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 562.01, Best ask: 563.99, Bid-ask spread: 1.98000, Last trade: 562.82, 24 hour volume: 8022.21501140, 24 hour low: 516.07, 24 hour high: 569.54, 24 hour vwap: 537.000719252

benkay: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 554.94, Best ask: 555.0, Bid-ask spread: 0.06000, Last trade: 554.94, 24 hour volume: 6541.67419014, 24 hour low: 516.07, 24 hour high: 555.0, 24 hour vwap: 531.417493284

artifexd: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 524.55, Best ask: 527.0, Bid-ask spread: 2.45000, Last trade: 527.0, 24 hour volume: 5645.05881744, 24 hour low: 515.4, 24 hour high: 529.06, 24 hour vwap: 522.254417128

benkay: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 525.0, Best ask: 525.01, Bid-ask spread: 0.01000, Last trade: 525.0, 24 hour volume: 6821.00135225, 24 hour low: 515.4, 24 hour high: 533.33, 24 hour vwap: 522.430745202

punkman: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 519.3, Best ask: 519.53, Bid-ask spread: 0.23000, Last trade: 519.53, 24 hour volume: 9960.40095559, 24 hour low: 515.4, 24 hour high: 535.99, 24 hour vwap: 525.874228967

benkay: ;;ticker

nubbins`: ;;calc [ticker --last]*6.6

gribble: Bitstamp BTCUSD ticker | Best bid: 519.63, Best ask: 521.87, Bid-ask spread: 2.24000, Last trade: 521.87, 24 hour volume: 10287.52506963, 24 hour low: 515.4, 24 hour high: 537.0, 24 hour vwap: 525.889189973

bitcoinpete: ;;ticker

nubbins`: ;;calc 6.6*[ticker]

nubbins`: 25s are a bit harder to move because not everybody has (25* [ticker --last]) in spare change to blow on a coin

BingoBoingo: ;;ticker --market all

gribble: Bitstamp BTCUSD ticker | Best bid: 516.01, Best ask: 518.18, Bid-ask spread: 2.17000, Last trade: 516.01, 24 hour volume: 17735.72693028, 24 hour low: 516.01, 24 hour high: 547.1, 24 hour vwap: 530.093943421

benkay: ;;ticker

BingoBoingo: ;;ticker --market all

gribble: (ticker [--bid|--ask|--last|--high|--low|--avg|--vol] [--currency XXX] [--market <market>|all]) -- Return pretty-printed ticker. Default market is Bitstamp. If one of the result options is given, returns only that numeric result (useful for nesting in calculations). If '--currency XXX' option is given, returns ticker for that three-letter currency code. It is up to you to make sure (1 more message)

BingoBoingo: ;;ticker --marker all

gribble: Bitstamp BTCUSD ticker | Best bid: 530.88, Best ask: 533.79, Bid-ask spread: 2.91000, Last trade: 533.79, 24 hour volume: 19278.95933069, 24 hour low: 519.4, 24 hour high: 547.1, 24 hour vwap: 531.374707917

benkay: ;;ticker

BingoBoingo: %ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 521.07, Best ask: 523.4, Bid-ask spread: 2.33000, Last trade: 523.5, 24 hour volume: 18398.37867255, 24 hour low: 517.01, 24 hour high: 547.1, 24 hour vwap: 531.31044325

bitcoinpete: ;;ticker

BingoBoingo: ;;ticker --market all

gribble: Bitstamp BTCUSD ticker | Best bid: 530.0, Best ask: 530.99, Bid-ask spread: 0.99000, Last trade: 530.99, 24 hour volume: 17970.72917765, 24 hour low: 502.0, 24 hour high: 541.89, 24 hour vwap: 520.327990498

punkman: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 529.32, Best ask: 531.59, Bid-ask spread: 2.27000, Last trade: 529.32, 24 hour volume: 18276.68329301, 24 hour low: 502.0, 24 hour high: 541.89, 24 hour vwap: 520.148735702

punkman: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 524.2, Best ask: 524.96, Bid-ask spread: 0.76000, Last trade: 524.96, 24 hour volume: 21336.61049935, 24 hour low: 492.65, 24 hour high: 541.89, 24 hour vwap: 519.145438139

mircea_popescu: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 528.27, Best ask: 529.19, Bid-ask spread: 0.92000, Last trade: 529.19, 24 hour volume: 20724.10236135, 24 hour low: 492.65, 24 hour high: 541.89, 24 hour vwap: 517.913377777

thestringpuller: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 533.51, Best ask: 533.96, Bid-ask spread: 0.45000, Last trade: 533.5, 24 hour volume: 19689.41771622, 24 hour low: 492.65, 24 hour high: 541.89, 24 hour vwap: 516.938571219

benkay: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 538.01, Best ask: 539.69, Bid-ask spread: 1.68000, Last trade: 538.01, 24 hour volume: 18465.13643240, 24 hour low: 492.65, 24 hour high: 540.44, 24 hour vwap: 515.437052922

bitcoinpete: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 524.91, Best ask: 525.0, Bid-ask spread: 0.09000, Last trade: 525.0, 24 hour volume: 16609.27918938, 24 hour low: 492.65, 24 hour high: 528.87, 24 hour vwap: 513.000446896

bitcoinpete: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 520.99, Best ask: 521.29, Bid-ask spread: 0.30000, Last trade: 520.99, 24 hour volume: 16177.76003459, 24 hour low: 492.65, 24 hour high: 528.87, 24 hour vwap: 511.558371793

benkay: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 516.45, Best ask: 518.85, Bid-ask spread: 2.40000, Last trade: 518.85, 24 hour volume: 15586.40251166, 24 hour low: 492.58, 24 hour high: 528.87, 24 hour vwap: 509.966038947

cgcardona: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 517.0, Best ask: 518.0, Bid-ask spread: 1.00000, Last trade: 517.0, 24 hour volume: 15579.82542545, 24 hour low: 492.58, 24 hour high: 528.87, 24 hour vwap: 509.364613106

benkay: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 518.61, Best ask: 518.63, Bid-ask spread: 0.02000, Last trade: 518.63, 24 hour volume: 15360.33942680, 24 hour low: 492.5, 24 hour high: 528.87, 24 hour vwap: 509.334385827

TomServo: ;;ticker

pankkake: ;;ticker --currency eur --market all

BingoBoingo_: ;;ticker --market all

gribble: Bitstamp BTCUSD ticker | Best bid: 523.5, Best ask: 524.78, Bid-ask spread: 1.28000, Last trade: 524.78, 24 hour volume: 10936.77836281, 24 hour low: 491.31, 24 hour high: 524.9, 24 hour vwap: 503.526634492

jurov: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 494.29, Best ask: 494.7, Bid-ask spread: 0.41000, Last trade: 494.7, 24 hour volume: 5816.91401138, 24 hour low: 490.3, 24 hour high: 498.97, 24 hour vwap: 494.997143609

mircea_popescu: ;;ticker

thestringpuller: !ticker M F.MPIF

gribble: Bitstamp BTCUSD ticker | Best bid: 493.47, Best ask: 493.56, Bid-ask spread: 0.09000, Last trade: 493.56, 24 hour volume: 7875.02991908, 24 hour low: 484.09, 24 hour high: 499.1, 24 hour vwap: 492.207013094

mircea_popescu: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 494.02, Best ask: 494.22, Bid-ask spread: 0.20000, Last trade: 494.02, 24 hour volume: 18063.26901568, 24 hour low: 478.0, 24 hour high: 500.0, 24 hour vwap: 491.460861006

mircea_popescu: ;;ticker