tmsr - Search: ticker

3700+ entries in 0.351s

gribble: Bitstamp BTCUSD ticker | Best bid: 605.98, Best ask: 607.49, Bid-ask spread: 1.51000, Last trade: 607.49, 24 hour volume: 6175.46701712, 24 hour low: 580.0, 24 hour high: 608.88, 24 hour vwap: 595.703307988

jurov: ;;ticker

BingoBoingo: %ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 596.3, Best ask: 597.9, Bid-ask spread: 1.60000, Last trade: 595.85, 24 hour volume: 4787.75305818, 24 hour low: 580.0, 24 hour high: 602.0, 24 hour vwap: 592.934258693

BingoBoingo: ;;ticker

thestringpuller: $ticker MPOE

pankkake: ;;ticker --market bitstamp --vol

pankkake: ;;ticker --market bitcoincentral --vol

gribble: Bitstamp BTCUSD ticker | Best bid: 596.38, Best ask: 599.5, Bid-ask spread: 3.12000, Last trade: 596.38, 24 hour volume: 5611.63210563, 24 hour low: 580.0, 24 hour high: 602.3, 24 hour vwap: 592.337568602

mike_c: ;;ticker

mircea_popescu: "we of course can not offer any documentation to this claim, nor have we learned to gpg yet, because this is all very common of big ticker 2012 miners"

gribble: Bitstamp BTCUSD ticker | Best bid: 589.51, Best ask: 591.62, Bid-ask spread: 2.11000, Last trade: 592.1, 24 hour volume: 9550.98273248, 24 hour low: 580.0, 24 hour high: 610.0, 24 hour vwap: 598.225360045

BingoBoingo: ;;ticker

BingoBoingo: %ticker

BingoBoingo: ;;ticker --market all

gribble: Bitstamp BTCUSD ticker | Best bid: 592.0, Best ask: 593.2, Bid-ask spread: 1.20000, Last trade: 593.34, 24 hour volume: 14577.00883217, 24 hour low: 555.0, 24 hour high: 610.0, 24 hour vwap: 591.21044887

mircea_popescu: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 592.0, Best ask: 592.2, Bid-ask spread: 0.20000, Last trade: 592.2, 24 hour volume: 9345.60777045, 24 hour low: 552.11, 24 hour high: 597.0, 24 hour vwap: 574.809383939

thestringpuller: ;;ticker

BingoBoingo: ;;ticker --market all

benkay: considered reporting when a bet total ratchets past integer btc at stake? in the same vein as the ticker bots accumulating trades under 1B

BingoBoingo: %ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 555.88, Best ask: 557.65, Bid-ask spread: 1.77000, Last trade: 556.11, 24 hour volume: 13359.55845610, 24 hour low: 538.38, 24 hour high: 576.64, 24 hour vwap: 556.282040898

mircea_popescu: ;;ticker

thestringpuller: ;;calc 25 / [ticker --last]

thestringpuller: ;;calc [ticker --last] * 25

thestringpuller: ;;calc [ticker --last] * 2$

thestringpuller: %ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 581.64, Best ask: 582.62, Bid-ask spread: 0.98000, Last trade: 581.64, 24 hour volume: 31598.55053292, 24 hour low: 550.0, 24 hour high: 611.99, 24 hour vwap: 582.871423501

mircea_popescu: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 580.78, Best ask: 580.99, Bid-ask spread: 0.21000, Last trade: 580.99, 24 hour volume: 36038.91241980, 24 hour low: 550.0, 24 hour high: 619.0, 24 hour vwap: 584.833373188

thestringpuller: ;;ticker

nubbins`: ;;calc 25/[ticker --last]

nubbins`: ;;echo 25/[ticker --last]

gribble: Bitstamp BTCUSD ticker | Best bid: 596.0, Best ask: 599.69, Bid-ask spread: 3.69000, Last trade: 596.0, 24 hour volume: 32119.14208210, 24 hour low: 550.0, 24 hour high: 628.77, 24 hour vwap: 587.301256977

mircea_popescu: ;;ticker

mike_c: ;;calc 30000 * [ticker --last]

gribble: Bitstamp BTCUSD ticker | Best bid: 555.35, Best ask: 556.32, Bid-ask spread: 0.97000, Last trade: 555.0, 24 hour volume: 23591.28559995, 24 hour low: 550.0, 24 hour high: 630.36, 24 hour vwap: 593.12308676

mircea_popescu: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 575.5, Best ask: 575.61, Bid-ask spread: 0.11000, Last trade: 575.61, 24 hour volume: 21827.38410632, 24 hour low: 550.61, 24 hour high: 630.36, 24 hour vwap: 595.568343633

benkay: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 558.02, Best ask: 560.0, Bid-ask spread: 1.98000, Last trade: 555.55, 24 hour volume: 16603.12684761, 24 hour low: 555.55, 24 hour high: 630.36, 24 hour vwap: 602.737963932

TheNewDeal: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 586.5, Best ask: 588.7, Bid-ask spread: 2.20000, Last trade: 586.5, 24 hour volume: 14120.94970484, 24 hour low: 586.0, 24 hour high: 635.0, 24 hour vwap: 614.907414164

kakobrekla: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 616.93, Best ask: 618.88, Bid-ask spread: 1.95000, Last trade: 616.93, 24 hour volume: 8565.07142918, 24 hour low: 613.71, 24 hour high: 640.79, 24 hour vwap: 623.452038028

mircea_popescu: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 627.91, Best ask: 629.8, Bid-ask spread: 1.89000, Last trade: 627.9, 24 hour volume: 9746.28690195, 24 hour low: 615.0, 24 hour high: 645.0, 24 hour vwap: 629.9017398

cgcardona_: ;;ticker

BingoBoingo: %ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 630.0, Best ask: 632.07, Bid-ask spread: 2.07000, Last trade: 631.89, 24 hour volume: 7078.38017203, 24 hour low: 627.12, 24 hour high: 654.13, 24 hour vwap: 649.944906232

Mats_cd03: ;;ticker

BingoBoingo: %ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 648.85, Best ask: 650.0, Bid-ask spread: 1.15000, Last trade: 650.0, 24 hour volume: 6690.75594717, 24 hour low: 641.01, 24 hour high: 657.41, 24 hour vwap: 649.408442812

BingoBoingo: ;;ticker

ThickAsThieves: ticker should be GOD Y

gribble: Bitstamp BTCUSD ticker | Best bid: 647.37, Best ask: 650.21, Bid-ask spread: 2.84000, Last trade: 650.21, 24 hour volume: 7067.58768279, 24 hour low: 641.01, 24 hour high: 657.41, 24 hour vwap: 649.718914435

thestringpuller: ;;ticker

BingoBoingo: ;;ticker --market all

gribble: Bitstamp BTCUSD ticker | Best bid: 647.26, Best ask: 648.86, Bid-ask spread: 1.60000, Last trade: 648.86, 24 hour volume: 6803.40421945, 24 hour low: 639.93, 24 hour high: 659.0, 24 hour vwap: 0

mircea_popescu: ;;ticker

thestringpuller: !ticker m F.MPIF

pankkake: ;;ticker --avg

BingoBoingo: %ticker

kakobrekla: !mp ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 655.95, Best ask: 658.91, Bid-ask spread: 2.96000, Last trade: 658.62, 24 hour volume: 2687.21042317, 24 hour low: 651.7, 24 hour high: 661.11, 24 hour vwap: 0

mircea_popescu: ;;ticker

BingoBoingo: %ticker

gribble: Kraken BTCEUR ticker | Best bid: 479.65001, Best ask: 480.22868, Bid-ask spread: 0.57867, Last trade: 480.36999, 24 hour volume: 190.24285332, 24 hour low: 478.05478, 24 hour high: 482.5, 24 hour vwap: 480.49926

benkay: ;;ticker --market kraken --currency eur

gribble: Bitcoin-Central BTCEUR ticker | Best bid: 480.5, Best ask: 488.9999, Bid-ask spread: 8.49990, Last trade: 488.9999, 24 hour volume: 21.25395645, 24 hour low: 480.0, 24 hour high: 491.5, 24 hour vwap: 484.995635

benkay: ;;ticker --market bitcoincentral --currency eur

pankkake: ;;ticker --market bitcoincentral --currency eur

gribble: Bitcoin-Central BTCUSD ticker | Best bid: 655.54615, Best ask: 667.14256357, Bid-ask spread: 11.59641, Last trade: 667.14256357, 24 hour volume: 21.25395645, 24 hour low: 654.864, 24 hour high: 670.55345, 24 hour vwap: 661.679544831

benkay: ;;ticker --market bitcoincentral

gribble: Kraken BTCUSD ticker | Best bid: 646.45777, Best ask: 656.43773, Bid-ask spread: 9.97996, Last trade: 646.54153, 24 hour volume: 0.98730776, 24 hour low: 646.001, 24 hour high: 659.8, 24 hour vwap: 655.83189

benkay: ;;ticker --market kraken

BingoBoingo: %ticker

kakobrekla: ticker has it all no?

kakobrekla: yes the vwap is already implemented FabianB , that is the ticker cmd

thestringpuller: !ticker m f.mpif

gribble: Bitstamp BTCUSD ticker | Best bid: 653.52, Best ask: 656.16, Bid-ask spread: 2.64000, Last trade: 655.59, 24 hour volume: 6612.05823318, 24 hour low: 635.88, 24 hour high: 656.84, 24 hour vwap: 0

BingoBoingo: ;;ticker

thestringpuller: !ticker m f.mpif

gribble: Bitstamp BTCUSD ticker | Best bid: 652.58, Best ask: 654.3, Bid-ask spread: 1.72000, Last trade: 654.88, 24 hour volume: 8329.40537220, 24 hour low: 635.88, 24 hour high: 660.25, 24 hour vwap: 0

thestringpuller: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 653.5, Best ask: 655.0, Bid-ask spread: 1.50000, Last trade: 653.5, 24 hour volume: 8869.22193161, 24 hour low: 635.88, 24 hour high: 662.0, 24 hour vwap: 0

mircea_popescu: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 647.83, Best ask: 649.43, Bid-ask spread: 1.60000, Last trade: 649.26, 24 hour volume: 6364.35989286, 24 hour low: 647.13, 24 hour high: 662.13, 24 hour vwap: 657.244722223

Mats_cd03: ;;ticker

thestringpuller: !ticker m IDIFF.JUN

thestringpuller: !ticker m X.IDIFF.JUN

mike_c: ;;calc 12864025 * [ticker --last]

gribble: Bitstamp BTCUSD ticker | Best bid: 648.83, Best ask: 653.26, Bid-ask spread: 4.43000, Last trade: 648.7, 24 hour volume: 6528.19016546, 24 hour low: 647.21, 24 hour high: 664.5, 24 hour vwap: 0

benkay: ;;ticker

kakobrekla: ;;calc (- [!mpif --nav] [!ticker m FMPIF --last])

kakobrekla: ;;calc [!mpif --nav] - [!ticker m FMPIF --last]

thestringpuller: !ticker m F.MPIF