log☇︎
3500+ entries in 0.362s
gribble: Bitstamp BTCUSD ticker | Best bid: 620.51, Best ask: 621.98, Bid-ask spread: 1.47000, Last trade: 620.51, 24 hour volume: 3919.19645834, 24 hour low: 615.0, 24 hour high: 628.0, 24 hour vwap: 619.978165511
mircea_popescu: ;;ticker
gribble: Bitstamp BTCUSD ticker | Best bid: 620.09, Best ask: 621.99, Bid-ask spread: 1.90000, Last trade: 620.08, 24 hour volume: 1743.48584101, 24 hour low: 620.0, 24 hour high: 628.76, 24 hour vwap: 622.95275537
mircea_popescu: ;;ticker
gribble: Bitstamp BTCUSD ticker | Best bid: 629.46, Best ask: 630.94, Bid-ask spread: 1.48000, Last trade: 631.61, 24 hour volume: 5421.77762335, 24 hour low: 618.46, 24 hour high: 632.96, 24 hour vwap: 625.997690338
benkay: ;;ticker
dub: !ticker h am1
dub: !ticker h am
gribble: Bitstamp BTCUSD ticker | Best bid: 626.89, Best ask: 626.9, Bid-ask spread: 0.01000, Last trade: 626.89, 24 hour volume: 4729.62277386, 24 hour low: 610.0, 24 hour high: 629.0, 24 hour vwap: 619.870745689
BingoBoingo: ;;ticker
gribble: Bitstamp BTCUSD ticker | Best bid: 624.2, Best ask: 625.0, Bid-ask spread: 0.80000, Last trade: 624.2, 24 hour volume: 6238.53812135, 24 hour low: 610.0, 24 hour high: 629.0, 24 hour vwap: 616.889309913
BingoBoingo: ;;ticker
gribble: Bitstamp BTCUSD ticker | Best bid: 616.93, Best ask: 618.9, Bid-ask spread: 1.97000, Last trade: 618.89, 24 hour volume: 5229.14362461, 24 hour low: 610.0, 24 hour high: 623.0, 24 hour vwap: 615.352893005
mircea_popescu: ;;ticker
gribble: Bitstamp BTCUSD ticker | Best bid: 613.9, Best ask: 616.89, Bid-ask spread: 2.99000, Last trade: 614.18, 24 hour volume: 5390.40583525, 24 hour low: 610.01, 24 hour high: 625.0, 24 hour vwap: 616.720660682
BingoBoingo: ;;ticker
nam-shub: !ticker mpex s.mpoe
asciilifeform: 'something that shoots and a bus ticker there' >> magical formula! described what i suspect every adult male alive really wants
mircea_popescu: if teh muricans really just wanted "something that shoots and a bus ticker there", i'd have been really worried about the afghanistani. ☟︎
gribble: Bitstamp BTCUSD ticker | Best bid: 614.79, Best ask: 616.8, Bid-ask spread: 2.01000, Last trade: 616.8, 24 hour volume: 5281.88574680, 24 hour low: 610.01, 24 hour high: 625.0, 24 hour vwap: 617.737429346
mircea_popescu: ;;ticker
gribble: Bitstamp BTCUSD ticker | Best bid: 615.0, Best ask: 615.53, Bid-ask spread: 0.53000, Last trade: 615.0, 24 hour volume: 4321.69857992, 24 hour low: 611.13, 24 hour high: 626.25, 24 hour vwap: 620.015222762
benkay: ;;ticker
mircea_popescu: ;;calc [ticker --last]*[ticker --last]
mike_c: ;;calc 3500*[ticker --last]
gribble: Bitstamp BTCUSD ticker | Best bid: 621.87, Best ask: 624.48, Bid-ask spread: 2.61000, Last trade: 624.48, 24 hour volume: 3502.82343466, 24 hour low: 616.09, 24 hour high: 626.25, 24 hour vwap: 622.077369513
mircea_popescu: ;;ticker
Xplosionist: ;;calc happiness/[ticker --last]
nubbins`: ;;calc 100/[ticker --last]
nubbins`: ;;calc 70/[ticker --last]
gribble: Bitstamp BTCUSD ticker | Best bid: 622.91, Best ask: 623.0, Bid-ask spread: 0.09000, Last trade: 622.9, 24 hour volume: 3393.86316302, 24 hour low: 617.7, 24 hour high: 632.0, 24 hour vwap: 624.250093266
mircea_popescu: ;;ticker
gribble: Bitstamp BTCUSD ticker | Best bid: 621.0, Best ask: 621.53, Bid-ask spread: 0.53000, Last trade: 622.73, 24 hour volume: 3349.68478218, 24 hour low: 617.7, 24 hour high: 632.56, 24 hour vwap: 625.607716087
benkay: ;;ticker
gribble: Bitstamp BTCUSD ticker | Best bid: 623.43, Best ask: 624.0, Bid-ask spread: 0.57000, Last trade: 624.0, 24 hour volume: 4196.18887227, 24 hour low: 623.43, 24 hour high: 638.73, 24 hour vwap: 632.167131018
mircea_popescu: ;;ticker
gribble: Bitstamp BTCUSD ticker | Best bid: 627.71, Best ask: 629.98, Bid-ask spread: 2.27000, Last trade: 630.0, 24 hour volume: 3803.10216359, 24 hour low: 626.09, 24 hour high: 638.73, 24 hour vwap: 632.752522547
benkay: ;;ticker
gribble: Bitstamp BTCUSD ticker | Best bid: 634.84, Best ask: 637.44, Bid-ask spread: 2.60000, Last trade: 637.44, 24 hour volume: 7353.08856946, 24 hour low: 613.46, 24 hour high: 640.02, 24 hour vwap: 0
mircea_popescu: ;;ticker
gribble: Bitstamp BTCUSD ticker | Best bid: 628.78, Best ask: 629.52, Bid-ask spread: 0.74000, Last trade: 629.52, 24 hour volume: 6210.79826244, 24 hour low: 612.58, 24 hour high: 630.0, 24 hour vwap: 0
BingoBoingo: ;;ticker
BingoBoingo: - ;;ticker
mike_c: ;;calc (193000 / [ticker --last]) - 314.6
gribble: Bitstamp BTCUSD ticker | Best bid: 623.16, Best ask: 625.0, Bid-ask spread: 1.84000, Last trade: 624.97, 24 hour volume: 2675.59845636, 24 hour low: 616.89, 24 hour high: 626.22, 24 hour vwap: 621.952540785
mircea_popescu: ;;ticker
mircea_popescu: lol "Hint: The "D" in the ticker symbol stands for "derivative"."
BingoBoingo: ;;ticker --market all
thestringpuller: !ticker m D.BPAY
atcbot: [ %t | %ticker ] [ %ob | %book ] [ %d | %diff ] [ %tx <id> ] [ %bal <address> ] [ %m | %mined ] [ %b <height> | %block <height> ] [ %lb ] [ %tslb ] [ %p | %pool ] [ %cm ] [ %ptp ] [ %h | %help ]
gribble: Bitstamp BTCUSD ticker | Best bid: 618.78, Best ask: 621.88, Bid-ask spread: 3.10000, Last trade: 621.88, 24 hour volume: 4570.83662792, 24 hour low: 612.9, 24 hour high: 630.0, 24 hour vwap: 620.10935941
mircea_popescu: ;;ticker
BingoBoingo: ;;ticker --market all
gribble: Bitstamp BTCUSD ticker | Best bid: 619.31, Best ask: 621.6, Bid-ask spread: 2.29000, Last trade: 621.6, 24 hour volume: 7031.17995532, 24 hour low: 612.9, 24 hour high: 636.0, 24 hour vwap: 623.785444584
mircea_popescu: ;;ticker
danielpbarron: ticker
gribble: Bitstamp BTCUSD ticker | Best bid: 616.08, Best ask: 618.0, Bid-ask spread: 1.92000, Last trade: 616.0, 24 hour volume: 5145.64589832, 24 hour low: 616.0, 24 hour high: 637.8, 24 hour vwap: 626.170851195
ThickAsThieves: ;;ticker
gribble: Bitstamp BTCUSD ticker | Best bid: 626.66, Best ask: 628.87, Bid-ask spread: 2.21000, Last trade: 626.5, 24 hour volume: 2938.85445654, 24 hour low: 624.0, 24 hour high: 637.8, 24 hour vwap: 630.614079771
mircea_popescu: ;;ticker
BingoBoingo: ;;ticker --market all
FabianB: ;;ticker --currency eur --last
gribble: Bitstamp BTCUSD ticker | Best bid: 634.0, Best ask: 635.62, Bid-ask spread: 1.62000, Last trade: 633.41, 24 hour volume: 3291.51125981, 24 hour low: 622.86, 24 hour high: 639.0, 24 hour vwap: 631.498631569
mircea_popescu: ;;ticker
gribble: Bitstamp BTCUSD ticker | Best bid: 627.78, Best ask: 630.54, Bid-ask spread: 2.76000, Last trade: 627.78, 24 hour volume: 1821.92569239, 24 hour low: 623.23, 24 hour high: 632.97, 24 hour vwap: 629.4869675
thestringpuller: ;;ticker
gribble: Bitcoin-Central BTCEUR ticker | Best bid: 462.98, Best ask: 463.0, Bid-ask spread: 0.02000, Last trade: 462.98, 24 hour volume: 23.18098842, 24 hour low: 455.0, 24 hour high: 464.9, 24 hour vwap: 459.24265873
jurov: ;;ticker --market bitcoin-central --currency eur
gribble: (ticker [--bid|--ask|--last|--high|--low|--avg|--vol] [--currency XXX] [--market <market>|all]) -- Return pretty-printed ticker. Default market is Bitstamp. If one of the result options is given, returns only that numeric result (useful for nesting in calculations). If '--currency XXX' option is given, returns ticker for that three-letter currency code. It is up to you to make sure the code (1 more message)
jurov: ;;ticker --merket bitcoin-central --currency eur
gribble: Bitstamp BTCUSD ticker | Best bid: 630.0, Best ask: 632.0, Bid-ask spread: 2.00000, Last trade: 632.0, 24 hour volume: 2441.09724497, 24 hour low: 623.23, 24 hour high: 639.31, 24 hour vwap: 630.796426752
mircea_popescu: ;;ticker
FabianB: ;;ticker --currency eur --last
FabianB: ;;ticker --last
gribble: Bitstamp BTCUSD ticker | Best bid: 625.75, Best ask: 626.0, Bid-ask spread: 0.25000, Last trade: 626.0, 24 hour volume: 8661.38903698, 24 hour low: 619.79, 24 hour high: 652.79, 24 hour vwap: 641.286154709
ThickAsThieves: ;;ticker
gribble: Bitstamp BTCUSD ticker | Best bid: 641.64, Best ask: 643.98, Bid-ask spread: 2.34000, Last trade: 641.62, 24 hour volume: 4768.02134696, 24 hour low: 638.79, 24 hour high: 652.79, 24 hour vwap: 646.281389953
benkay: ;;ticker
gribble: Bitstamp BTCGBP ticker | Best bid: 375.78431, Best ask: 376.5597, Bid-ask spread: 0.77539, Last trade: 376.61217, 24 hour volume: 4477.02275443, 24 hour low: 373.703, 24 hour high: 383.75392, 24 hour vwap: 378.413376961
benkay: ;;ticker --currency gbp
ThickAsThieves: %ticker
gribble: Bitstamp BTCUSD ticker | Best bid: 653.92, Best ask: 654.99, Bid-ask spread: 1.07000, Last trade: 654.0, 24 hour volume: 7165.73170950, 24 hour low: 638.0, 24 hour high: 658.75, 24 hour vwap: 649.402772905
mircea_popescu: ;;ticker
gribble: Bitstamp BTCUSD ticker | Best bid: 654.0, Best ask: 654.03, Bid-ask spread: 0.03000, Last trade: 654.0, 24 hour volume: 6759.24045494, 24 hour low: 638.0, 24 hour high: 658.88, 24 hour vwap: 648.468393708
ThickAsThieves: ;;ticker
gribble: Bitcoin-Central BTCEUR ticker | Best bid: 480.0, Best ask: 481.0, Bid-ask spread: 1.00000, Last trade: 480.0, 24 hour volume: 132.01373316, 24 hour low: 466.0, 24 hour high: 480.0, 24 hour vwap: 475.06360682
pankkake: ;;ticker --market bitcoincentral --currency eur
gribble: Bitstamp BTCUSD ticker | Best bid: 643.91, Best ask: 646.45, Bid-ask spread: 2.54000, Last trade: 643.26, 24 hour volume: 7923.31032274, 24 hour low: 638.0, 24 hour high: 658.88, 24 hour vwap: 648.69748606
BingoBoingo: ;;ticker
BingoBoingo: ;;ticker --market USMS
BingoBoingo: ;;ticker --market all
FabianB: ;;ticker --currency eur --last
gribble: Bitstamp BTCUSD ticker | Best bid: 652.6, Best ask: 653.1, Bid-ask spread: 0.50000, Last trade: 652.6, 24 hour volume: 11032.14321207, 24 hour low: 618.52, 24 hour high: 658.88, 24 hour vwap: 643.643960128
mp_a_colonia: ;;ticker
gribble: Bitstamp BTCUSD ticker | Best bid: 651.57, Best ask: 654.59, Bid-ask spread: 3.02000, Last trade: 654.42, 24 hour volume: 10888.80939557, 24 hour low: 618.52, 24 hour high: 658.88, 24 hour vwap: 642.289257383
BingoBoingo: ;;ticker
gribble: Bitstamp BTCUSD ticker | Best bid: 654.9, Best ask: 655.89, Bid-ask spread: 0.99000, Last trade: 654.9, 24 hour volume: 10792.15342931, 24 hour low: 618.52, 24 hour high: 658.88, 24 hour vwap: 641.998439533
bitcoinpete: ;;ticker
BingoBoingo: ;;ticker --market all
gribble: Bitstamp BTCUSD ticker | Best bid: 643.27, Best ask: 643.32, Bid-ask spread: 0.05000, Last trade: 643.27, 24 hour volume: 14706.01506302, 24 hour low: 592.15, 24 hour high: 647.09, 24 hour vwap: 622.986624544