gribble: BTCUSD ticker | Best bid: 102.90701, Best ask: 103.89398, Bid-ask spread: 0.98697, Last trade: 102.27200, 24 hour volume: 87789.59633297, 24 hour low: 95.00000, 24 hour high: 110.63051, 24 hour vwap: 103.59887

gribble: BTCUSD ticker | Best bid: 106.49991, Best ask: 106.50000, Bid-ask spread: 0.00009, Last trade: 106.49991, 24 hour volume: 120818.91337582, 24 hour low: 88.00000, 24 hour high: 110.63051, 24 hour vwap: 99.84056

gribble: BTCUSD ticker | Best bid: 106.19000, Best ask: 107.34044, Bid-ask spread: 1.15044, Last trade: 107.34044, 24 hour volume: 180128.64995756, 24 hour low: 88.00000, 24 hour high: 110.63051, 24 hour vwap: 99.21308

gribble: BTCUSD ticker | Best bid: 92.60000, Best ask: 92.90000, Bid-ask spread: 0.30000, Last trade: 92.90000, 24 hour volume: 114209.04407136, 24 hour low: 88.00000, 24 hour high: 110.50000, 24 hour vwap: 98.38632

gribble: BTCUSD ticker | Best bid: 91.54528, Best ask: 91.81783, Bid-ask spread: 0.27255, Last trade: 91.81783, 24 hour volume: 113156.09535216, 24 hour low: 88.00000, 24 hour high: 110.50000, 24 hour vwap: 98.66798

gribble: BTCUSD ticker | Best bid: 93.40767, Best ask: 93.49999, Bid-ask spread: 0.09232, Last trade: 93.50000, 24 hour volume: 80317.62424198, 24 hour low: 90.00001, 24 hour high: 110.50000, 24 hour vwap: 101.67092

gribble: BTCUSD ticker | Best bid: 99.25010, Best ask: 99.77815, Bid-ask spread: 0.52805, Last trade: 99.99899, 24 hour volume: 60476.75920160, 24 hour low: 96.50000, 24 hour high: 111.00000, 24 hour vwap: 103.96598

gribble: BTCUSD ticker | Best bid: 102.15000, Best ask: 102.30042, Bid-ask spread: 0.15042, Last trade: 102.15000, 24 hour volume: 57760.86734649, 24 hour low: 96.66666, 24 hour high: 111.00000, 24 hour vwap: 104.21208

gribble: BTCUSD ticker | Best bid: 102.15000, Best ask: 102.30042, Bid-ask spread: 0.15042, Last trade: 102.15000, 24 hour volume: 55818.89671422, 24 hour low: 98.50000, 24 hour high: 111.00000, 24 hour vwap: 104.46011

gribble: BTCUSD ticker | Best bid: 102.15000, Best ask: 102.30042, Bid-ask spread: 0.15042, Last trade: 102.15000, 24 hour volume: 48958.87326955, 24 hour low: 100.05000, 24 hour high: 111.00000, 24 hour vwap: 105.12212

gribble: BTCUSD ticker | Best bid: 102.15000, Best ask: 102.30042, Bid-ask spread: 0.15042, Last trade: 102.15000, 24 hour volume: 48753.34226955, 24 hour low: 100.05000, 24 hour high: 111.00000, 24 hour vwap: 105.14332

gribble: BTCUSD ticker | Best bid: 108.03004, Best ask: 108.25616, Bid-ask spread: 0.22612, Last trade: 108.90000, 24 hour volume: 42534.28440291, 24 hour low: 106.15000, 24 hour high: 113.48144, 24 hour vwap: 109.73862

gribble: BTCUSD ticker | Best bid: 109.20301, Best ask: 109.29999, Bid-ask spread: 0.09698, Last trade: 109.29999, 24 hour volume: 56051.41334100, 24 hour low: 106.15000, 24 hour high: 115.50000, 24 hour vwap: 110.55670

gribble: BTCUSD ticker | Best bid: 107.94262, Best ask: 107.98000, Bid-ask spread: 0.03738, Last trade: 107.98000, 24 hour volume: 66218.80992109, 24 hour low: 106.15000, 24 hour high: 121.12999, 24 hour vwap: 113.72829

gribble: BTCUSD ticker | Best bid: 121.85001, Best ask: 121.88999, Bid-ask spread: 0.03998, Last trade: 121.85001, 24 hour volume: 14696.81436549, 24 hour low: 119.57000, 24 hour high: 123.50000, 24 hour vwap: 121.68697

gribble: BTCUSD ticker | Best bid: 121.66000, Best ask: 121.99999, Bid-ask spread: 0.33999, Last trade: 121.99999, 24 hour volume: 30358.08834448, 24 hour low: 115.11100, 24 hour high: 123.99000, 24 hour vwap: 119.44977

gribble: BTCUSD ticker | Best bid: 121.67663, Best ask: 121.67665, Bid-ask spread: 0.00002, Last trade: 121.67665, 24 hour volume: 28543.16748503, 24 hour low: 115.11100, 24 hour high: 122.78483, 24 hour vwap: 118.93708

gribble: BTCUSD ticker | Best bid: 117.00001, Best ask: 117.17689, Bid-ask spread: 0.17688, Last trade: 117.17689, 24 hour volume: 51045.44233672, 24 hour low: 115.00000, 24 hour high: 123.23187, 24 hour vwap: 118.17462

gribble: BTCUSD ticker | Best bid: 119.16604, Best ask: 119.20000, Bid-ask spread: 0.03396, Last trade: 117.25001, 24 hour volume: 101930.09466716, 24 hour low: 115.00000, 24 hour high: 130.10000, 24 hour vwap: 121.89230

gribble: BTCUSD ticker | Best bid: 119.16604, Best ask: 119.23886, Bid-ask spread: 0.07282, Last trade: 119.16604, 24 hour volume: 101106.07997732, 24 hour low: 115.00000, 24 hour high: 130.10000, 24 hour vwap: 121.91708

gribble: BTCUSD ticker | Best bid: 121.35001, Best ask: 121.54007, Bid-ask spread: 0.19006, Last trade: 121.54009, 24 hour volume: 96018.37249904, 24 hour low: 115.00000, 24 hour high: 130.10000, 24 hour vwap: 122.22318

gribble: BTCUSD ticker | Best bid: 115.83458, Best ask: 116.00000, Bid-ask spread: 0.16542, Last trade: 116.01468, 24 hour volume: 82403.02126006, 24 hour low: 115.85001, 24 hour high: 130.10000, 24 hour vwap: 123.29520

gribble: BTCUSD ticker | Best bid: 115.84561, Best ask: 115.85001, Bid-ask spread: 0.00440, Last trade: 115.85001, 24 hour volume: 82366.94374675, 24 hour low: 115.85001, 24 hour high: 130.10000, 24 hour vwap: 123.29843

gribble: BTCUSD ticker | Best bid: 119.67518, Best ask: 119.67999, Bid-ask spread: 0.00481, Last trade: 119.67518, 24 hour volume: 78994.42456778, 24 hour low: 117.50000, 24 hour high: 130.10000, 24 hour vwap: 123.58827

gribble: BTCUSD ticker | Best bid: 118.91320, Best ask: 118.95000, Bid-ask spread: 0.03680, Last trade: 118.95000, 24 hour volume: 75305.46242744, 24 hour low: 118.89853, 24 hour high: 130.10000, 24 hour vwap: 123.83589

gribble: BTCUSD ticker | Best bid: 122.19100, Best ask: 122.90000, Bid-ask spread: 0.70900, Last trade: 122.89999, 24 hour volume: 72425.03475354, 24 hour low: 118.89853, 24 hour high: 130.10000, 24 hour vwap: 124.00856

gribble: BTCUSD ticker | Best bid: 120.40001, Best ask: 120.50000, Bid-ask spread: 0.09999, Last trade: 120.40000, 24 hour volume: 70638.45360456, 24 hour low: 118.89853, 24 hour high: 130.10000, 24 hour vwap: 124.08988

gribble: BTCUSD ticker | Best bid: 128.91490, Best ask: 129.00000, Bid-ask spread: 0.08510, Last trade: 128.91490, 24 hour volume: 63989.94473530, 24 hour low: 118.89853, 24 hour high: 130.10000, 24 hour vwap: 124.31433

gribble: BTCUSD ticker | Best bid: 119.59702, Best ask: 119.89000, Bid-ask spread: 0.29298, Last trade: 119.89000, 24 hour volume: 35996.76017989, 24 hour low: 119.72504, 24 hour high: 129.40000, 24 hour vwap: 125.15171

gribble: BTCUSD ticker | Best bid: 122.00165, Best ask: 123.30000, Bid-ask spread: 1.29835, Last trade: 123.30000, 24 hour volume: 27905.58153555, 24 hour low: 121.88602, 24 hour high: 129.40000, 24 hour vwap: 126.36498

gribble: BTCUSD ticker | Best bid: 128.06501, Best ask: 128.99999, Bid-ask spread: 0.93498, Last trade: 129.00000, 24 hour volume: 6714.52403706, 24 hour low: 127.10001, 24 hour high: 129.40002, 24 hour vwap: 128.39371

gribble: BTCUSD ticker | Best bid: 128.09820, Best ask: 128.09825, Bid-ask spread: 0.00005, Last trade: 128.05000, 24 hour volume: 13621.42022306, 24 hour low: 126.33000, 24 hour high: 130.00000, 24 hour vwap: 128.02059

gribble: BTCUSD ticker | Best bid: 128.57536, Best ask: 128.59000, Bid-ask spread: 0.01464, Last trade: 128.59999, 24 hour volume: 15692.08216785, 24 hour low: 126.33000, 24 hour high: 130.00000, 24 hour vwap: 128.17545

gribble: BTCUSD ticker | Best bid: 128.85701, Best ask: 129.77998, Bid-ask spread: 0.92297, Last trade: 128.85103, 24 hour volume: 16455.58206870, 24 hour low: 126.33000, 24 hour high: 130.00000, 24 hour vwap: 128.14923

gribble: BTCUSD ticker | Best bid: 128.40012, Best ask: 128.95000, Bid-ask spread: 0.54988, Last trade: 128.99999, 24 hour volume: 23586.79567077, 24 hour low: 126.50000, 24 hour high: 131.99000, 24 hour vwap: 128.86053

gribble: BTCUSD ticker | Best bid: 130.00001, Best ask: 130.47999, Bid-ask spread: 0.47998, Last trade: 130.47999, 24 hour volume: 20443.68278682, 24 hour low: 127.60000, 24 hour high: 132.71988, 24 hour vwap: 130.55247

gribble: BTCUSD ticker | Best bid: 130.35002, Best ask: 130.97673, Bid-ask spread: 0.62671, Last trade: 130.35001, 24 hour volume: 19233.58897377, 24 hour low: 127.60000, 24 hour high: 132.71988, 24 hour vwap: 130.55279

gribble: BTCUSD ticker | Best bid: 128.90000, Best ask: 129.22581, Bid-ask spread: 0.32581, Last trade: 129.22581, 24 hour volume: 13643.33032007, 24 hour low: 126.00000, 24 hour high: 129.77000, 24 hour vwap: 128.54519

gribble: BTCUSD ticker | Best bid: 129.48990, Best ask: 129.48995, Bid-ask spread: 0.00005, Last trade: 129.48995, 24 hour volume: 15505.22792168, 24 hour low: 125.40000, 24 hour high: 129.77000, 24 hour vwap: 128.22300

gribble: BTCUSD ticker | Best bid: 129.10002, Best ask: 129.39000, Bid-ask spread: 0.28998, Last trade: 129.10001, 24 hour volume: 16707.74643501, 24 hour low: 125.40000, 24 hour high: 129.87900, 24 hour vwap: 128.18312

gribble: BTCUSD ticker | Best bid: 128.89999, Best ask: 128.90799, Bid-ask spread: 0.00800, Last trade: 128.89999, 24 hour volume: 41110.58669768, 24 hour low: 124.00000, 24 hour high: 130.90000, 24 hour vwap: 127.39860

gribble: BTCUSD ticker | Best bid: 128.32110, Best ask: 128.39900, Bid-ask spread: 0.07790, Last trade: 128.39900, 24 hour volume: 52513.02056830, 24 hour low: 124.00000, 24 hour high: 132.49500, 24 hour vwap: 127.73099

gribble: BTCUSD ticker | Best bid: 127.20001, Best ask: 127.59000, Bid-ask spread: 0.38999, Last trade: 127.80000, 24 hour volume: 51221.49073322, 24 hour low: 124.00000, 24 hour high: 135.00000, 24 hour vwap: 128.34709

gribble: BTCUSD ticker | Best bid: 129.50001, Best ask: 129.59000, Bid-ask spread: 0.08999, Last trade: 129.59000, 24 hour volume: 46436.53720631, 24 hour low: 124.00000, 24 hour high: 135.48799, 24 hour vwap: 129.53265

gribble: BTCUSD ticker | Best bid: 128.14103, Best ask: 128.40000, Bid-ask spread: 0.25897, Last trade: 128.15105, 24 hour volume: 44894.54457244, 24 hour low: 124.00000, 24 hour high: 135.48799, 24 hour vwap: 129.55545

gribble: BTCUSD ticker | Best bid: 135.26999, Best ask: 135.27000, Bid-ask spread: 0.00001, Last trade: 135.26999, 24 hour volume: 21854.65149821, 24 hour low: 130.01000, 24 hour high: 136.00000, 24 hour vwap: 133.78015

gribble: BTCUSD ticker | Best bid: 134.96991, Best ask: 134.99999, Bid-ask spread: 0.03008, Last trade: 134.99999, 24 hour volume: 22590.00242669, 24 hour low: 130.01000, 24 hour high: 136.00000, 24 hour vwap: 133.58073

gribble: BTCUSD ticker | Best bid: 133.30001, Best ask: 133.84999, Bid-ask spread: 0.54998, Last trade: 133.84999, 24 hour volume: 19105.37460218, 24 hour low: 128.20000, 24 hour high: 133.90000, 24 hour vwap: 131.31899

gribble: BTCUSD ticker | Best bid: 131.12800, Best ask: 131.75700, Bid-ask spread: 0.62900, Last trade: 131.12800, 24 hour volume: 17214.88181096, 24 hour low: 128.20000, 24 hour high: 133.50000, 24 hour vwap: 130.93016

gribble: BTCUSD ticker | Best bid: 129.80501, Best ask: 130.39999, Bid-ask spread: 0.59498, Last trade: 130.39999, 24 hour volume: 46859.30230998, 24 hour low: 127.80000, 24 hour high: 133.98000, 24 hour vwap: 130.72146

gribble: BTCUSD ticker | Best bid: 128.29000, Best ask: 129.37234, Bid-ask spread: 1.08234, Last trade: 128.29000, 24 hour volume: 47920.23401049, 24 hour low: 127.80000, 24 hour high: 133.98000, 24 hour vwap: 130.65310

gribble: BTCUSD ticker | Best bid: 132.02437, Best ask: 132.37998, Bid-ask spread: 0.35561, Last trade: 132.37999, 24 hour volume: 42001.81799218, 24 hour low: 125.12102, 24 hour high: 133.98000, 24 hour vwap: 129.44076

gribble: BTCUSD ticker | Best bid: 132.60001, Best ask: 132.70182, Bid-ask spread: 0.10181, Last trade: 132.60001, 24 hour volume: 40837.89188148, 24 hour low: 125.12102, 24 hour high: 133.98000, 24 hour vwap: 129.30293

gribble: BTCUSD ticker | Best bid: 131.10001, Best ask: 131.38500, Bid-ask spread: 0.28499, Last trade: 131.10001, 24 hour volume: 36769.14352521, 24 hour low: 125.11000, 24 hour high: 132.02274, 24 hour vwap: 128.59918

gribble: BTCUSD ticker | Best bid: 131.70000, Best ask: 131.75315, Bid-ask spread: 0.05315, Last trade: 131.70000, 24 hour volume: 36093.45621082, 24 hour low: 125.11000, 24 hour high: 132.02274, 24 hour vwap: 128.46488

gribble: BTCUSD ticker | Best bid: 131.74448, Best ask: 131.99999, Bid-ask spread: 0.25551, Last trade: 131.74448, 24 hour volume: 35059.91485832, 24 hour low: 125.11000, 24 hour high: 132.00000, 24 hour vwap: 128.33951

gribble: BTCUSD ticker | Best bid: 130.00001, Best ask: 130.01570, Bid-ask spread: 0.01569, Last trade: 130.00001, 24 hour volume: 32267.69883300, 24 hour low: 125.11000, 24 hour high: 130.01570, 24 hour vwap: 128.04359

gribble: BTCUSD ticker | Best bid: 129.02000, Best ask: 129.49990, Bid-ask spread: 0.47990, Last trade: 129.49990, 24 hour volume: 28129.22128504, 24 hour low: 125.11000, 24 hour high: 129.99990, 24 hour vwap: 127.70212

gribble: BTCUSD ticker | Best bid: 129.05240, Best ask: 129.22000, Bid-ask spread: 0.16760, Last trade: 129.05240, 24 hour volume: 27992.05300410, 24 hour low: 125.11000, 24 hour high: 129.99990, 24 hour vwap: 127.64484

gribble: BTCUSD ticker | Best bid: 129.80358, Best ask: 129.86464, Bid-ask spread: 0.06106, Last trade: 129.86464, 24 hour volume: 26104.88100134, 24 hour low: 125.11000, 24 hour high: 129.80358, 24 hour vwap: 127.10958

gribble: BTCUSD ticker | Best bid: 125.30001, Best ask: 125.50000, Bid-ask spread: 0.19999, Last trade: 125.50000, 24 hour volume: 24341.11155891, 24 hour low: 122.26000, 24 hour high: 126.93446, 24 hour vwap: 125.02370

gribble: BTCUSD ticker | Best bid: 125.21000, Best ask: 125.21001, Bid-ask spread: 0.00001, Last trade: 125.21001, 24 hour volume: 24212.04542808, 24 hour low: 122.26000, 24 hour high: 126.93446, 24 hour vwap: 124.99209

gribble: BTCUSD ticker | Best bid: 125.57999, Best ask: 126.00000, Bid-ask spread: 0.42001, Last trade: 126.00000, 24 hour volume: 23597.66248243, 24 hour low: 122.26000, 24 hour high: 126.93446, 24 hour vwap: 124.89186

gribble: BTCUSD ticker | Best bid: 125.77771, Best ask: 125.80000, Bid-ask spread: 0.02229, Last trade: 125.80000, 24 hour volume: 23172.04481068, 24 hour low: 122.24221, 24 hour high: 126.93446, 24 hour vwap: 124.82480

gribble: BTCUSD ticker | Best bid: 125.75001, Best ask: 126.06995, Bid-ask spread: 0.31994, Last trade: 126.07000, 24 hour volume: 22571.45738168, 24 hour low: 122.24002, 24 hour high: 126.93446, 24 hour vwap: 124.74086

gribble: BTCUSD ticker | Best bid: 126.00000, Best ask: 126.20999, Bid-ask spread: 0.20999, Last trade: 126.00000, 24 hour volume: 22389.83248438, 24 hour low: 122.20000, 24 hour high: 126.93446, 24 hour vwap: 124.62009

gribble: BTCUSD ticker | Best bid: 125.98001, Best ask: 126.00000, Bid-ask spread: 0.01999, Last trade: 126.00000, 24 hour volume: 22529.70862246, 24 hour low: 122.20000, 24 hour high: 126.92200, 24 hour vwap: 124.42247

gribble: BTCUSD ticker | Best bid: 125.37275, Best ask: 125.39677, Bid-ask spread: 0.02402, Last trade: 125.39678, 24 hour volume: 21941.09404989, 24 hour low: 122.20000, 24 hour high: 126.92200, 24 hour vwap: 124.35825

gribble: BTCUSD ticker | Best bid: 125.14951, Best ask: 125.17218, Bid-ask spread: 0.02267, Last trade: 125.14951, 24 hour volume: 18107.00424126, 24 hour low: 122.20000, 24 hour high: 125.17219, 24 hour vwap: 123.83697

gribble: BTCUSD ticker | Best bid: 123.00001, Best ask: 123.09999, Bid-ask spread: 0.09998, Last trade: 123.09999, 24 hour volume: 16102.49463456, 24 hour low: 122.00000, 24 hour high: 123.70000, 24 hour vwap: 122.80501

gribble: BTCUSD ticker | Best bid: 123.20000, Best ask: 123.29998, Bid-ask spread: 0.09998, Last trade: 123.20000, 24 hour volume: 17394.54080216, 24 hour low: 121.33330, 24 hour high: 123.70000, 24 hour vwap: 122.60206

gribble: BTCUSD ticker | Best bid: 122.21001, Best ask: 122.88979, Bid-ask spread: 0.67978, Last trade: 122.21002, 24 hour volume: 15560.04028099, 24 hour low: 121.12000, 24 hour high: 123.49000, 24 hour vwap: 122.42249

gribble: BTCUSD ticker | Best bid: 122.50001, Best ask: 122.89999, Bid-ask spread: 0.39998, Last trade: 122.90000, 24 hour volume: 13609.86893623, 24 hour low: 121.10000, 24 hour high: 123.08085, 24 hour vwap: 122.30937

gribble: BTCUSD ticker | Best bid: 122.95000, Best ask: 122.96990, Bid-ask spread: 0.01990, Last trade: 122.96990, 24 hour volume: 13463.12042079, 24 hour low: 121.10000, 24 hour high: 123.08085, 24 hour vwap: 122.29576

gribble: BTCUSD ticker | Best bid: 122.20001, Best ask: 122.68000, Bid-ask spread: 0.47999, Last trade: 122.78000, 24 hour volume: 15381.36069750, 24 hour low: 121.01000, 24 hour high: 123.08085, 24 hour vwap: 122.14596

gribble: BTCUSD ticker | Best bid: 122.15003, Best ask: 122.77000, Bid-ask spread: 0.61997, Last trade: 122.77000, 24 hour volume: 15385.46723778, 24 hour low: 121.01000, 24 hour high: 123.08085, 24 hour vwap: 122.14614

gribble: BTCUSD ticker | Best bid: 122.00000, Best ask: 122.19999, Bid-ask spread: 0.19999, Last trade: 122.20000, 24 hour volume: 17188.92127316, 24 hour low: 120.10000, 24 hour high: 123.69000, 24 hour vwap: 122.31359

gribble: BTCUSD ticker | Best bid: 121.30114, Best ask: 121.69999, Bid-ask spread: 0.39885, Last trade: 121.70000, 24 hour volume: 17266.03033417, 24 hour low: 120.10000, 24 hour high: 123.69000, 24 hour vwap: 122.32473

gribble: BTCUSD ticker | Best bid: 121.93086, Best ask: 122.78688, Bid-ask spread: 0.85602, Last trade: 121.89291, 24 hour volume: 24445.74160237, 24 hour low: 119.50000, 24 hour high: 124.50101, 24 hour vwap: 121.80684

gribble: BTCUSD ticker | Best bid: 120.50210, Best ask: 121.00000, Bid-ask spread: 0.49790, Last trade: 121.00000, 24 hour volume: 20083.67566340, 24 hour low: 119.50000, 24 hour high: 124.50101, 24 hour vwap: 121.95940

gribble: BTCUSD ticker | Best bid: 120.72000, Best ask: 120.85000, Bid-ask spread: 0.13000, Last trade: 120.72000, 24 hour volume: 17213.23182197, 24 hour low: 119.50000, 24 hour high: 124.50101, 24 hour vwap: 122.21483

gribble: BTCUSD ticker | Best bid: 119.50001, Best ask: 119.90000, Bid-ask spread: 0.39999, Last trade: 119.89999, 24 hour volume: 15821.68958389, 24 hour low: 119.50000, 24 hour high: 124.50101, 24 hour vwap: 122.44211

gribble: BTCUSD ticker | Best bid: 122.60004, Best ask: 122.60005, Bid-ask spread: 0.00001, Last trade: 122.60004, 24 hour volume: 12441.92547781, 24 hour low: 122.51100, 24 hour high: 124.50101, 24 hour vwap: 123.23513

gribble: BTCUSD ticker | Best bid: 122.87000, Best ask: 122.93459, Bid-ask spread: 0.06459, Last trade: 122.99900, 24 hour volume: 11753.49228254, 24 hour low: 122.59591, 24 hour high: 124.29500, 24 hour vwap: 123.15340

gribble: BTCUSD ticker | Best bid: 123.60706, Best ask: 123.61700, Bid-ask spread: 0.00994, Last trade: 123.60706, 24 hour volume: 17428.09714472, 24 hour low: 122.59591, 24 hour high: 125.31189, 24 hour vwap: 123.67594

gribble: BTCUSD ticker | Best bid: 123.06002, Best ask: 123.06004, Bid-ask spread: 0.00002, Last trade: 123.19000, 24 hour volume: 21485.29077490, 24 hour low: 122.55000, 24 hour high: 125.31189, 24 hour vwap: 123.83185

gribble: BTCUSD ticker | Best bid: 122.92502, Best ask: 123.19996, Bid-ask spread: 0.27494, Last trade: 122.92500, 24 hour volume: 64631.00489394, 24 hour low: 119.70000, 24 hour high: 125.55550, 24 hour vwap: 123.57602

gribble: BTCUSD ticker | Best bid: 123.10000, Best ask: 123.19999, Bid-ask spread: 0.09999, Last trade: 123.10000, 24 hour volume: 83831.47932605, 24 hour low: 116.77000, 24 hour high: 125.55550, 24 hour vwap: 122.17715

gribble: BTCUSD ticker | Best bid: 114.55000, Best ask: 114.90000, Bid-ask spread: 0.35000, Last trade: 114.90000, 24 hour volume: 43640.34106331, 24 hour low: 111.05001, 24 hour high: 116.47659, 24 hour vwap: 114.23695

gribble: BTCUSD ticker | Best bid: 115.05000, Best ask: 115.98000, Bid-ask spread: 0.93000, Last trade: 115.05000, 24 hour volume: 73362.00364041, 24 hour low: 105.00000, 24 hour high: 116.47659, 24 hour vwap: 113.04640

gribble: BTCUSD ticker | Best bid: 115.30609, Best ask: 115.62000, Bid-ask spread: 0.31391, Last trade: 115.30608, 24 hour volume: 168113.46314795, 24 hour low: 103.01847, 24 hour high: 119.77000, 24 hour vwap: 111.31196

gribble: BTCUSD ticker | Best bid: 109.90000, Best ask: 109.98999, Bid-ask spread: 0.08999, Last trade: 109.90000, 24 hour volume: 91597.57339136, 24 hour low: 109.42198, 24 hour high: 119.80002, 24 hour vwap: 114.64735

gribble: BTCUSD ticker | Best bid: 111.90000, Best ask: 111.97999, Bid-ask spread: 0.07999, Last trade: 111.90000, 24 hour volume: 84762.14601332, 24 hour low: 109.42198, 24 hour high: 119.80002, 24 hour vwap: 115.01980

gribble: BTCUSD ticker | Best bid: 115.80001, Best ask: 116.00000, Bid-ask spread: 0.19999, Last trade: 115.80001, 24 hour volume: 68069.54565023, 24 hour low: 109.42198, 24 hour high: 119.80002, 24 hour vwap: 115.60158

gribble: BTCUSD ticker | Best bid: 112.85002, Best ask: 112.97000, Bid-ask spread: 0.11998, Last trade: 112.97000, 24 hour volume: 63165.98317902, 24 hour low: 109.42198, 24 hour high: 119.80002, 24 hour vwap: 115.68728

gribble: BTCUSD ticker | Best bid: 111.66337, Best ask: 111.99000, Bid-ask spread: 0.32663, Last trade: 111.99000, 24 hour volume: 53895.50132168, 24 hour low: 109.42198, 24 hour high: 119.80002, 24 hour vwap: 116.04770

gribble: BTCUSD ticker | Best bid: 112.51000, Best ask: 113.00000, Bid-ask spread: 0.49000, Last trade: 113.00000, 24 hour volume: 43011.94624705, 24 hour low: 112.71496, 24 hour high: 119.80002, 24 hour vwap: 117.29708

gribble: BTCUSD ticker | Best bid: 114.51001, Best ask: 114.71000, Bid-ask spread: 0.19999, Last trade: 114.51001, 24 hour volume: 38002.45117133, 24 hour low: 114.42057, 24 hour high: 119.80002, 24 hour vwap: 117.75825

gribble: BTCUSD ticker | Best bid: 118.54999, Best ask: 118.56000, Bid-ask spread: 0.01001, Last trade: 118.56000, 24 hour volume: 26615.66637578, 24 hour low: 116.02500, 24 hour high: 119.80002, 24 hour vwap: 118.48201