tmsr - Search: ticker

12400+ entries in 0.729s

gribble: BTCUSD ticker | Best bid: 11.56810, Best ask: 11.60000, Bid-ask spread: 0.03190, Last trade: 11.60000, 24 hour volume: 69132.05325642, 24 hour low: 10.94020, 24 hour high: 11.80000, 24 hour vwap: 11.38965

smickles: ;;ticker

gribble: BTCUSD ticker | Best bid: 11.69000, Best ask: 11.70000, Bid-ask spread: 0.01000, Last trade: 11.71199, 24 hour volume: 67417.32414705, 24 hour low: 10.94020, 24 hour high: 11.80000, 24 hour vwap: 11.36874

jurov: ;;ticker

gribble: BTCUSD ticker | Best bid: 11.72902, Best ask: 11.77990, Bid-ask spread: 0.05088, Last trade: 11.78000, 24 hour volume: 66220.00854085, 24 hour low: 10.94020, 24 hour high: 11.80000, 24 hour vwap: 11.35859

smickles: ;;ticker

gribble: BTCUSD ticker | Best bid: 11.50406, Best ask: 11.56866, Bid-ask spread: 0.06460, Last trade: 11.60000, 24 hour volume: 57628.92532269, 24 hour low: 10.86000, 24 hour high: 11.60000, 24 hour vwap: 11.27755

mircea_popescu: ;;ticker

dub: <gribble> rg was last seen in #bitcoin-otc 1 day, 6 hours, 16 minutes, and 18 seconds ago: <rg> ;;calc 292 / [ticker --last]

dub: or use a regex to only block trades if you want to see ticker triggered stuff

mod6: !ticker S.MPOE

mircea_popescu: !ticker s.mpoe

gribble: BTCUSD ticker | Best bid: 10.97471, Best ask: 10.98990, Bid-ask spread: 0.01519, Last trade: 10.98990, 24 hour volume: 17626.08933055, 24 hour low: 10.92150, 24 hour high: 11.16998, 24 hour vwap: 11.03109

thestringpuller: ;;ticker

gribble: BTCUSD ticker | Best bid: 10.95001, Best ask: 10.99998, Bid-ask spread: 0.04997, Last trade: 10.99999, 24 hour volume: 20598.93273169, 24 hour low: 10.92150, 24 hour high: 11.18000, 24 hour vwap: 11.03907

mircea_popescu: ;;ticker

mod6: !ticker S.MPOE

gribble: BTCUSD ticker | Best bid: 11.08980, Best ask: 11.09000, Bid-ask spread: 0.00020, Last trade: 11.08980, 24 hour volume: 38835.80047192, 24 hour low: 10.76666, 24 hour high: 11.18000, 24 hour vwap: 10.99078

thestringpuller: ;;ticker

gribble: BTCUSD ticker | Best bid: 10.98000, Best ask: 10.99999, Bid-ask spread: 0.01999, Last trade: 10.98000, 24 hour volume: 39263.00452062, 24 hour low: 10.70000, 24 hour high: 11.18000, 24 hour vwap: 10.97339

smickles: ;;ticker

mircea_popescu: !ticker O.BTCUSD.C110T

assbot: Invalid ticker.

mircea_popescu: !ticker O.BTCUSDC110T

assbot: Invalid ticker.

thestringpuller: !ticker O.C110USDT

assbot: Invalid ticker.

thestringpuller: !ticker O.C110T

assbot: Invalid ticker.

kakobrekla: !ticker btc is now around 11

assbot: Provide ticker.

thestringpuller: !ticker

gribble: BTCUSD ticker | Best bid: 10.92779, Best ask: 11.00990, Bid-ask spread: 0.08211, Last trade: 10.92778, 24 hour volume: 33988.90687136, 24 hour low: 10.70000, 24 hour high: 11.10000, 24 hour vwap: 10.93106

mircea_popescu: ;;ticker

mircea_popescu: !ticker s.mpoe

gribble: BTCUSD ticker | Best bid: 10.88000, Best ask: 10.96063, Bid-ask spread: 0.08063, Last trade: 10.96065, 24 hour volume: 25505.17163532, 24 hour low: 10.75000, 24 hour high: 11.07000, 24 hour vwap: 10.92276

Diablo-D3: ;;ticker

gribble: BTCUSD ticker | Best bid: 10.61501, Best ask: 10.65000, Bid-ask spread: 0.03499, Last trade: 10.61001, 24 hour volume: 27625.15673475, 24 hour low: 10.52000, 24 hour high: 10.90000, 24 hour vwap: 10.73199

smickles: ;;ticker

gribble: BTCUSD ticker | Best bid: 10.55001, Best ask: 10.59500, Bid-ask spread: 0.04499, Last trade: 10.59970, 24 hour volume: 10630.99680636, 24 hour low: 10.51002, 24 hour high: 10.68000, 24 hour vwap: 10.59514

dub: ;;ticker

gribble: BTCUSD ticker | Best bid: 10.60000, Best ask: 10.63999, Bid-ask spread: 0.03999, Last trade: 10.60000, 24 hour volume: 16067.85771280, 24 hour low: 10.40000, 24 hour high: 10.67000, 24 hour vwap: 10.54722

smickles: ;;ticker

gribble: BTCUSD ticker | Best bid: 10.59098, Best ask: 10.59998, Bid-ask spread: 0.00900, Last trade: 10.59098, 24 hour volume: 16012.84847763, 24 hour low: 10.40000, 24 hour high: 10.67000, 24 hour vwap: 10.54670

thestrin1puller: ;;ticker

gribble: BTCUSD ticker | Best bid: 10.59098, Best ask: 10.59998, Bid-ask spread: 0.00900, Last trade: 10.59098, 24 hour volume: 16062.37847763, 24 hour low: 10.40000, 24 hour high: 10.67000, 24 hour vwap: 10.54632

thestrin1puller: ;;ticker

gribble: BTCUSD ticker | Best bid: 10.56501, Best ask: 10.64199, Bid-ask spread: 0.07698, Last trade: 10.64200, 24 hour volume: 16450.39563539, 24 hour low: 10.40000, 24 hour high: 10.65000, 24 hour vwap: 10.53359

smickles: ;;ticker

mircea_popescu: !ticker s.bvps

mircea_popescu: !ticker s.dice

mircea_popescu: !ticker s.mpoe

smickles: !ticker S.MPOE

gribble: BTCUSD ticker | Best bid: 10.69308, Best ask: 10.77499, Bid-ask spread: 0.08191, Last trade: 10.77499, 24 hour volume: 47684.46748761, 24 hour low: 10.40000, 24 hour high: 11.20999, 24 hour vwap: 10.87540

smickles: ;;ticker

mircea_popescu: !ticker s.mpoe

mircea_popescu: !ticker s.dice

gribble: BTCUSD ticker | Best bid: 11.16861, Best ask: 11.17980, Bid-ask spread: 0.01119, Last trade: 11.16861, 24 hour volume: 38005.85903264, 24 hour low: 10.70543, 24 hour high: 11.18799, 24 hour vwap: 10.98574

smickles: ;;ticker

gribble: BTCUSD ticker | Best bid: 10.80101, Best ask: 10.88754, Bid-ask spread: 0.08653, Last trade: 10.80100, 24 hour volume: 25732.98766624, 24 hour low: 10.58000, 24 hour high: 10.89000, 24 hour vwap: 10.75200

mircea_popescu: ;;ticker

gribble: BTCUSD ticker | Best bid: 10.81400, Best ask: 10.81999, Bid-ask spread: 0.00599, Last trade: 10.82000, 24 hour volume: 24414.81850755, 24 hour low: 10.58000, 24 hour high: 10.85000, 24 hour vwap: 10.73950

smickles: ;;ticker

gribble: BTCUSD ticker | Best bid: 10.75104, Best ask: 10.84000, Bid-ask spread: 0.08896, Last trade: 10.84000, 24 hour volume: 24221.65679096, 24 hour low: 10.58000, 24 hour high: 10.85000, 24 hour vwap: 10.73588

mircea_popescu: ;;ticker

gribble: BTCUSD ticker | Best bid: 10.56616, Best ask: 10.63899, Bid-ask spread: 0.07283, Last trade: 10.64900, 24 hour volume: 45833.02822306, 24 hour low: 10.32090, 24 hour high: 10.95000, 24 hour vwap: 10.66578

thestringpuller: ;;ticker

mircea_popescu: !ticker s.dice

gribble: BTCUSD ticker | Best bid: 10.53001, Best ask: 10.57104, Bid-ask spread: 0.04103, Last trade: 10.53000, 24 hour volume: 43189.69960579, 24 hour low: 10.32090, 24 hour high: 10.95000, 24 hour vwap: 10.66457

thestringpuller: ;;ticker

gribble: BTCUSD ticker | Best bid: 10.53001, Best ask: 10.57104, Bid-ask spread: 0.04103, Last trade: 10.53000, 24 hour volume: 43190.10348393, 24 hour low: 10.32090, 24 hour high: 10.95000, 24 hour vwap: 10.66457

thestringpuller: ;;ticker

gribble: BTCUSD ticker | Best bid: 10.49001, Best ask: 10.50000, Bid-ask spread: 0.00999, Last trade: 10.50000, 24 hour volume: 42463.24041426, 24 hour low: 10.32090, 24 hour high: 10.95000, 24 hour vwap: 10.66583

thestringpuller: ;;ticker

gribble: BTCUSD ticker | Best bid: 10.65998, Best ask: 10.65999, Bid-ask spread: 0.00001, Last trade: 10.65998, 24 hour volume: 18472.24445661, 24 hour low: 10.24998, 24 hour high: 10.69800, 24 hour vwap: 10.47636

smickles: ;;ticker

smickles: ;;calc 200 / [ticker --bid]

smickles: ;;calc .2762 * [ticker --bid] - .2417 * [ticker --bid]

smickles: ;;calc ([ticker --bid] - 10 + .1549 * [ticker --bid])

smickles: ;;calc ([ticker --bid] - 10 + .1549 * [ticker --bid]) / [ticker --bid]

smickles: ;;calc ([ticker --bid] - 10 + .1549 * [ticker --bid]) / [ticker --bid] * -1

smickles: ;;calc ([ticker --bid] - 10 - .2876 * [ticker --bid]) / [ticker --bid] * -1

smickles: ;;calc ([ticker --bid] - 10 - .2876 * [ticker --bid]) / [ticker --bid]

smickles: ;;calc [ticker --bid] - 10 - .2876 * [ticker --bid]

smickles: ;;calc [ticker --bid] - 10 / [ticker --bid] - .2876

smickles: ;;calc [ticker --bid] - 10 - .2876

gribble: BTCUSD ticker | Best bid: 10.40000, Best ask: 10.44857, Bid-ask spread: 0.04857, Last trade: 10.40000, 24 hour volume: 43262.33694086, 24 hour low: 10.12999, 24 hour high: 10.83883, 24 hour vwap: 10.45494

mircea_popescu: ;;ticker

gribble: BTCUSD ticker | Best bid: 10.46505, Best ask: 10.51980, Bid-ask spread: 0.05475, Last trade: 10.46502, 24 hour volume: 96030.81201998, 24 hour low: 9.74000, 24 hour high: 10.83883, 24 hour vwap: 10.18519

mircea_popescu: ;;ticker

gribble: BTCUSD ticker | Best bid: 10.41001, Best ask: 10.44000, Bid-ask spread: 0.02999, Last trade: 10.41000, 24 hour volume: 104809.98028766, 24 hour low: 9.74000, 24 hour high: 10.70000, 24 hour vwap: 10.20577

mircea_popescu: ;;ticker

gribble: BTCUSD ticker | Best bid: 10.27935, Best ask: 10.30000, Bid-ask spread: 0.02065, Last trade: 10.27935, 24 hour volume: 99354.61716662, 24 hour low: 9.74000, 24 hour high: 10.79978, 24 hour vwap: 10.20092