tmsr - Search: ticker

5700+ entries in 0.461s

Diablo-D3: ;;calc 26000 * [ticker --last]

Diablo-D3: ;;calc 26000 * [[ticker --last]]

gribble: MtGox BTCUSD ticker | Best bid: 127.60000, Best ask: 128.00000, Bid-ask spread: 0.40000, Last trade: 128.00000, 24 hour volume: 115573.68751632, 24 hour low: 109.70000, 24 hour high: 141.88999, 24 hour vwap: 124.62956

Diablo-D3: ;;ticker

af33: anyone know how do I hide assbot ticker from this channel?

gribble: MtGox BTCUSD ticker | Best bid: 126.00000, Best ask: 126.99997, Bid-ask spread: 0.99997, Last trade: 126.00000, 24 hour volume: 96263.22037264, 24 hour low: 109.70000, 24 hour high: 141.94399, 24 hour vwap: 125.06298

TAT_Investments: ;;ticker

gribble: MtGox BTCUSD ticker | Best bid: 125.70001, Best ask: 126.01004, Bid-ask spread: 0.31003, Last trade: 126.01004, 24 hour volume: 96206.05570245, 24 hour low: 109.70000, 24 hour high: 141.94399, 24 hour vwap: 125.06223

DiabloD3: ;;ticker

gribble: MtGox BTCUSD ticker | Best bid: 126.11000, Best ask: 126.99000, Bid-ask spread: 0.88000, Last trade: 126.98000, 24 hour volume: 88702.50327367, 24 hour low: 109.70000, 24 hour high: 141.94399, 24 hour vwap: 125.00818

TAT_Investments: ;;ticker

gribble: MtGox BTCUSD ticker | Best bid: 110.80000, Best ask: 110.99000, Bid-ask spread: 0.19000, Last trade: 111.02364, 24 hour volume: 54523.22940388, 24 hour low: 110.00000, 24 hour high: 141.94399, 24 hour vwap: 127.73235

Namworld: ;;ticker

gribble: MtGox BTCUSD ticker | Best bid: 125.10000, Best ask: 125.15000, Bid-ask spread: 0.05000, Last trade: 125.10000, 24 hour volume: 31556.58150277, 24 hour low: 125.02587, 24 hour high: 141.94997, 24 hour vwap: 134.46022

kakobrekla: ;;ticker

gribble: MtGox BTCUSD ticker | Best bid: 125.15000, Best ask: 126.00000, Bid-ask spread: 0.85000, Last trade: 126.00000, 24 hour volume: 31233.82779834, 24 hour low: 125.15000, 24 hour high: 141.94997, 24 hour vwap: 134.55545

Namworld: ;;ticker

gribble: MtGox BTCUSD ticker | Best bid: 128.11200, Best ask: 128.89995, Bid-ask spread: 0.78795, Last trade: 128.11200, 24 hour volume: 28616.74916090, 24 hour low: 128.11201, 24 hour high: 141.94997, 24 hour vwap: 135.26952

dexX7: ;;ticker

gribble: MtGox BTCUSD ticker | Best bid: 130.12200, Best ask: 130.51005, Bid-ask spread: 0.38805, Last trade: 130.12200, 24 hour volume: 25318.67401185, 24 hour low: 130.12200, 24 hour high: 141.94997, 24 hour vwap: 136.08809

virtuals_mr: ;;ticker

dexX7: the gox ticker looks strange

gribble: MtGox BTCUSD ticker | Best bid: 134.00000, Best ask: 134.09993, Bid-ask spread: 0.09993, Last trade: 134.09994, 24 hour volume: 21244.12621046, 24 hour low: 132.00000, 24 hour high: 141.94997, 24 hour vwap: 136.93504

TAT_Investments: ;;ticker

gribble: MtGox BTCUSD ticker | Best bid: 136.00000, Best ask: 136.00999, Bid-ask spread: 0.00999, Last trade: 136.00000, 24 hour volume: 13288.94659517, 24 hour low: 136.00000, 24 hour high: 141.94997, 24 hour vwap: 138.77097

mircea_popescu: ;;ticker

San1ty-Work: oh it's a gox ticker

gribble: MtGox BTCUSD ticker | Best bid: 136.25503, Best ask: 136.89974, Bid-ask spread: 0.64471, Last trade: 136.90477, 24 hour volume: 11219.84818691, 24 hour low: 136.20000, 24 hour high: 141.94997, 24 hour vwap: 139.22583

kakobrekla: ;;ticker

gribble: MtGox BTCUSD ticker | Best bid: 140.48213, Best ask: 141.30489, Bid-ask spread: 0.82276, Last trade: 140.48213, 24 hour volume: 12482.82007968, 24 hour low: 138.12000, 24 hour high: 145.81000, 24 hour vwap: 142.39619

Diablo-D3: ;;ticker

gribble: MtGox BTCUSD ticker | Best bid: 142.80001, Best ask: 142.81001, Bid-ask spread: 0.01000, Last trade: 142.80001, 24 hour volume: 9983.14810095, 24 hour low: 142.00000, 24 hour high: 145.81000, 24 hour vwap: 144.16699

kakobrekla: ;;ticker

gribble: MtGox BTCUSD ticker | Best bid: 143.67016, Best ask: 143.77222, Bid-ask spread: 0.10206, Last trade: 144.50000, 24 hour volume: 10406.47950145, 24 hour low: 142.00000, 24 hour high: 145.81000, 24 hour vwap: 144.53249

Diablo-D3: ;;ticker

ozbot: It's Called Evolution, Gentlemen (Tickerforum Changes) in [Market-Ticker]

mircea_popescu: http://market-ticker.org/akcs-www?post=224712

gribble: MtGox BTCUSD ticker | Best bid: 145.10000, Best ask: 145.67998, Bid-ask spread: 0.57998, Last trade: 145.00005, 24 hour volume: 19566.85074886, 24 hour low: 139.80000, 24 hour high: 145.69196, 24 hour vwap: 143.46762

mod6: ;;ticker

gribble: MtGox BTCUSD ticker | Best bid: 142.04000, Best ask: 142.49999, Bid-ask spread: 0.45999, Last trade: 142.49999, 24 hour volume: 13295.67031081, 24 hour low: 138.02021, 24 hour high: 143.00000, 24 hour vwap: 140.68919

Diablo-D3: ;;ticker

thestringpuller: !ticker btctc labcoin

mod6: !ticker btctc labcoin

gribble: MtGox BTCUSD ticker | Best bid: 139.50420, Best ask: 140.96992, Bid-ask spread: 1.46572, Last trade: 139.50418, 24 hour volume: 24408.67095167, 24 hour low: 134.82811, 24 hour high: 142.66000, 24 hour vwap: 138.89580

mod6: ;;ticker

gribble: (ticker [--bid|--ask|--last|--high|--low|--avg|--vol] [--currency XXX] [--market <market>|all]) -- Return pretty-printed ticker. Default market is Mtgox. If one of the result options is given, returns only that numeric result (useful for nesting in calculations). If '--currency XXX' option is given, returns ticker for that three-letter currency code. It is up to you to make sure the code (1 more message)

bloctoc: ;;ticker s.mg

thestringpuller: !ticker btctc LABCOIN

gribble: MtGox BTCUSD ticker | Best bid: 133.30100, Best ask: 133.31100, Bid-ask spread: 0.01000, Last trade: 133.30100, 24 hour volume: 4105.10133628, 24 hour low: 132.50000, 24 hour high: 135.10493, 24 hour vwap: 133.81905

ThickAsThieves: ;;ticker

gribble: MtGox BTCUSD ticker | Best bid: 134.00001, Best ask: 134.09900, Bid-ask spread: 0.09899, Last trade: 134.00000, 24 hour volume: 4190.97378274, 24 hour low: 132.00000, 24 hour high: 135.00000, 24 hour vwap: 133.44938

ThickAsThieves: ;;ticker

thestringpuller: !ticker m s.mpoe

ThickAsThieves: !ticker btct ASICMINER-PT

gribble: MtGox BTCUSD ticker | Best bid: 133.51010, Best ask: 133.98993, Bid-ask spread: 0.47983, Last trade: 133.98994, 24 hour volume: 5509.63973337, 24 hour low: 131.00000, 24 hour high: 135.00000, 24 hour vwap: 132.74875

ThickerThanThiev: ;;ticker

usagi: !ticker h xbond

ThickAsThieves: !ticker h xbond

usagi: !ticker h tat-xbond

jurov: !ticker m s.mpoe

kakobrekla: !ticker bt ciphermine-pt

kakobrekla: !ticker bt cipermine-pt

gribble: MtGox BTCUSD ticker | Best bid: 132.51001, Best ask: 133.27000, Bid-ask spread: 0.75999, Last trade: 132.50300, 24 hour volume: 5009.17739557, 24 hour low: 132.00000, 24 hour high: 136.00000, 24 hour vwap: 134.05665

ThickAsThieves: ;;ticker

thestringpuller: !ticker btctc icedrill

gribble: MtGox BTCUSD ticker | Best bid: 135.60004, Best ask: 135.98999, Bid-ask spread: 0.38995, Last trade: 135.60002, 24 hour volume: 20085.83043878, 24 hour low: 131.14000, 24 hour high: 140.59000, 24 hour vwap: 135.92191

ThickAsThieves: ;;ticker

gribble: MtGox BTCUSD ticker | Best bid: 138.11001, Best ask: 138.49998, Bid-ask spread: 0.38997, Last trade: 138.11000, 24 hour volume: 8505.19998371, 24 hour low: 138.01001, 24 hour high: 142.00000, 24 hour vwap: 139.70247

ThickAsThieves: ;;ticker

gribble: MtGox BTCUSD ticker | Best bid: 138.26600, Best ask: 138.50994, Bid-ask spread: 0.24394, Last trade: 138.26600, 24 hour volume: 9077.95048415, 24 hour low: 138.01001, 24 hour high: 142.00000, 24 hour vwap: 139.81938

ThickAsThieves: ;;ticker

gribble: MtGox BTCUSD ticker | Best bid: 141.01500, Best ask: 141.99122, Bid-ask spread: 0.97622, Last trade: 141.99122, 24 hour volume: 7786.76066710, 24 hour low: 139.01001, 24 hour high: 142.00000, 24 hour vwap: 140.10724

ThickAsThieves: ;;ticker

gribble: MtGox BTCUSD ticker | Best bid: 140.20000, Best ask: 140.22222, Bid-ask spread: 0.02222, Last trade: 140.20002, 24 hour volume: 8117.91543560, 24 hour low: 138.00000, 24 hour high: 141.37000, 24 hour vwap: 139.68358

ThickerThanThiev: ;;ticker

imsaguy: !ticker b00bies

thestringpuller: !ticker HAVELOCK XBOND

mircea_popescu: !ticker h "TAT-XBOND"

topace: !ticker h TAT-XBOND

topace: !ticker h xbond

topace: !ticker h tat-xbond

gribble: MtGox BTCUSD ticker | Best bid: 138.47759, Best ask: 138.48700, Bid-ask spread: 0.00941, Last trade: 138.48560, 24 hour volume: 10357.87583074, 24 hour low: 138.00000, 24 hour high: 142.23000, 24 hour vwap: 139.73511

Diablo-D3: ;;ticker

gribble: MtGox BTCUSD ticker | Best bid: 138.76503, Best ask: 139.49997, Bid-ask spread: 0.73494, Last trade: 138.76503, 24 hour volume: 8175.41457116, 24 hour low: 137.85000, 24 hour high: 142.23000, 24 hour vwap: 139.77612

thestringpuller: ;;ticker

thestringpuller: !ticker btctc LABCOIN

Duffer1: and miss the most entertaining ticker in this chan lol no way

gribble: MtGox BTCUSD ticker | Best bid: 138.01564, Best ask: 138.96160, Bid-ask spread: 0.94596, Last trade: 138.96161, 24 hour volume: 6970.87661838, 24 hour low: 135.04000, 24 hour high: 141.00000, 24 hour vwap: 137.41767

Diablo-D3: ;;ticker

gribble: MtGox BTCUSD ticker | Best bid: 140.51000, Best ask: 141.17487, Bid-ask spread: 0.66487, Last trade: 141.17487, 24 hour volume: 8697.65013811, 24 hour low: 139.00000, 24 hour high: 143.50000, 24 hour vwap: 140.94087

ThickAsThieves: ;;ticker

Edward__: Bet this implies that long list of names over on side is all just software listen to ticker, maybe even autotrade.

Diablo-D3: Edward__: its a stock ticker

kakobrekla: i want that ticker.

ThickAsThieves: assbot should autoreplace the labcoin ticker

gribble: MtGox BTCUSD ticker | Best bid: 141.54000, Best ask: 141.55500, Bid-ask spread: 0.01500, Last trade: 141.54000, 24 hour volume: 22060.00637745, 24 hour low: 137.82000, 24 hour high: 145.60414, 24 hour vwap: 142.40423

ThickAsThieves: ;;ticker

thestringpuller: !ticker m ^OIX

gribble: MtGox BTCUSD ticker | Best bid: 140.00000, Best ask: 140.59999, Bid-ask spread: 0.59999, Last trade: 140.00000, 24 hour volume: 18908.07406508, 24 hour low: 137.51000, 24 hour high: 145.51679, 24 hour vwap: 140.95591