tmsr - Search: ticker

3300+ entries in 0.285s

gribble: Bitstamp BTCUSD ticker | Best bid: 519.49, Best ask: 519.99, Bid-ask spread: 0.50000, Last trade: 519.49, 24 hour volume: 17774.39850899, 24 hour low: 466.0, 24 hour high: 527.01, 24 hour vwap: 495.727614364

ben_vulpes: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 521.98, Best ask: 522.99, Bid-ask spread: 1.01000, Last trade: 521.96, 24 hour volume: 17498.21146377, 24 hour low: 466.0, 24 hour high: 527.01, 24 hour vwap: 494.872496909

mod6: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 499.92, Best ask: 501.98, Bid-ask spread: 2.06000, Last trade: 501.99, 24 hour volume: 15603.05805411, 24 hour low: 466.0, 24 hour high: 502.95, 24 hour vwap: 484.781556984

pete_dushenski: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 468.39, Best ask: 474.85, Bid-ask spread: 6.46000, Last trade: 474.87, 24 hour volume: 15994.19071420, 24 hour low: 466.0, 24 hour high: 493.98, 24 hour vwap: 482.673562406

BingoBoingo: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 472.0, Best ask: 473.39, Bid-ask spread: 1.39000, Last trade: 473.39, 24 hour volume: 17210.88179869, 24 hour low: 471.6, 24 hour high: 493.98, 24 hour vwap: 482.928376209

ThickAsThieves: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 487.96, Best ask: 488.41, Bid-ask spread: 0.45000, Last trade: 488.4, 24 hour volume: 18059.81647100, 24 hour low: 453.01, 24 hour high: 493.98, 24 hour vwap: 479.000378688

mircea_popescu: ;;ticker

gribble: Error: "ticker." is not a valid command.

mircea_popescu: ;;ticker.

gribble: Bitstamp BTCUSD ticker | Best bid: 477.7, Best ask: 479.96, Bid-ask spread: 2.26000, Last trade: 480.0, 24 hour volume: 20189.94635126, 24 hour low: 453.01, 24 hour high: 493.0, 24 hour vwap: 473.16123994

ben_vulpes: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 485.42, Best ask: 486.98, Bid-ask spread: 1.56000, Last trade: 487.36, 24 hour volume: 19861.58716992, 24 hour low: 453.01, 24 hour high: 493.0, 24 hour vwap: 472.817569834

mircea_popescu: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 487.19, Best ask: 488.0, Bid-ask spread: 0.81000, Last trade: 487.19, 24 hour volume: 31400.25076534, 24 hour low: 442.0, 24 hour high: 493.0, 24 hour vwap: 499.397297578

Vexual: ;;ticker

gribble: Bitcoin-Central BTCEUR ticker | Best bid: 370.0, Best ask: 373.99999, Bid-ask spread: 3.99999, Last trade: 370.0, 24 hour volume: 150.20365524, 24 hour low: 340.0, 24 hour high: 370.0, 24 hour vwap: 354.3870935

pankkake: ;;ticker --market bcent --currency eur

gribble: Bitstamp BTCUSD ticker | Best bid: 470.68, Best ask: 472.44, Bid-ask spread: 1.76000, Last trade: 470.67, 24 hour volume: 26807.72118225, 24 hour low: 442.0, 24 hour high: 510.0, 24 hour vwap: 499.397297578

mircea_popescu: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 465.34, Best ask: 466.99, Bid-ask spread: 1.65000, Last trade: 464.1, 24 hour volume: 15812.06346459, 24 hour low: 462.01, 24 hour high: 510.0, 24 hour vwap: 499.397297578

pankkake: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 490.94, Best ask: 491.98, Bid-ask spread: 1.04000, Last trade: 490.94, 24 hour volume: 10815.66536353, 24 hour low: 485.39, 24 hour high: 521.92, 24 hour vwap: 499.397297578

mircea_popescu: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 492.0, Best ask: 492.99, Bid-ask spread: 0.99000, Last trade: 493.54, 24 hour volume: 10808.57390774, 24 hour low: 485.39, 24 hour high: 521.92, 24 hour vwap: 499.397297578

ben_vulpes: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 506.53, Best ask: 509.89, Bid-ask spread: 3.36000, Last trade: 510.0, 24 hour volume: 10382.96421929, 24 hour low: 485.39, 24 hour high: 524.8, 24 hour vwap: 501.785089495

ben_vulpes: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 493.55, Best ask: 494.4, Bid-ask spread: 0.85000, Last trade: 494.4, 24 hour volume: 10395.88635699, 24 hour low: 485.39, 24 hour high: 524.8, 24 hour vwap: 502.83360296

ThickAsThieves: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 516.36, Best ask: 516.4, Bid-ask spread: 0.04000, Last trade: 516.4, 24 hour volume: 12075.74130533, 24 hour low: 485.0, 24 hour high: 529.8, 24 hour vwap: 509.517568638

mircea_popescu: ;;ticker

gribble: Bitcoin-Central BTCEUR ticker | Best bid: 387.0, Best ask: 394.99999999, Bid-ask spread: 8.00000, Last trade: 399.0, 24 hour volume: 71.63193613, 24 hour low: 370.0, 24 hour high: 400.0, 24 hour vwap: 380.18933299

pankkake: ;;ticker --market bcent --currency eur

gribble: Bitstamp BTCUSD ticker | Best bid: 497.62, Best ask: 497.79, Bid-ask spread: 0.17000, Last trade: 497.62, 24 hour volume: 16561.50479641, 24 hour low: 481.55, 24 hour high: 521.79, 24 hour vwap: 500.762394477

mircea_popescu: ;;ticker

assbot: !last <exchange> <ticker> (desc: returns last price value, supported: MPEX, HAVELOCK, BTCTCO) {short: !l}

assbot: !ticker <exchange> <ticker> (desc: returns current ticker values, supported: MPEX, HAVELOCK, BTCTCO) {short: !t}

gribble: Bitstamp BTCUSD ticker | Best bid: 500.79, Best ask: 500.99, Bid-ask spread: 0.20000, Last trade: 500.99, 24 hour volume: 16601.42555722, 24 hour low: 481.55, 24 hour high: 521.79, 24 hour vwap: 501.157795826

ben_vulpes: ;;ticker

BigBitz: ;;calc 100 * [ticker --last]

gribble: Bitstamp BTCUSD ticker | Best bid: 501.27, Best ask: 502.98, Bid-ask spread: 1.71000, Last trade: 501.26, 24 hour volume: 16713.65731601, 24 hour low: 481.55, 24 hour high: 521.79, 24 hour vwap: 501.109066316

mircea_popescu: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 500.8, Best ask: 502.33, Bid-ask spread: 1.53000, Last trade: 500.79, 24 hour volume: 16568.42856170, 24 hour low: 481.55, 24 hour high: 521.79, 24 hour vwap: 501.108515649

BingoBoingo: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 510.39, Best ask: 513.92, Bid-ask spread: 3.53000, Last trade: 513.92, 24 hour volume: 25563.58509467, 24 hour low: 497.0, 24 hour high: 551.86, 24 hour vwap: 516.653330765

BingoBoingo: ;;ticker

BingoBoingo: ;;ticker --market all

gribble: Bitstamp BTCUSD ticker | Best bid: 513.73, Best ask: 515.35, Bid-ask spread: 1.62000, Last trade: 515.36, 24 hour volume: 24866.80245369, 24 hour low: 497.0, 24 hour high: 551.86, 24 hour vwap: 520.050303533

kakobrekla: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 518.71, Best ask: 519.99, Bid-ask spread: 1.28000, Last trade: 519.99, 24 hour volume: 25534.83203354, 24 hour low: 497.0, 24 hour high: 555.0, 24 hour vwap: 521.399046324

ben_vulpes: ;;ticker

BingoBoingo: ;;ticker --market all

pankkake: ;;ticker --low

gribble: Bitstamp BTCUSD ticker | Best bid: 511.26, Best ask: 511.8, Bid-ask spread: 0.54000, Last trade: 511.8, 24 hour volume: 30566.58153234, 24 hour low: 506.66, 24 hour high: 558.0, 24 hour vwap: 537.336702671

wyrdmantis: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 509.91, Best ask: 509.99, Bid-ask spread: 0.08000, Last trade: 510.0, 24 hour volume: 29402.57027823, 24 hour low: 508.12, 24 hour high: 562.04, 24 hour vwap: 538.760662926

BingoBoingo: ;;ticker

mike_c: ;;calc (199609 / [ticker --last]) - 314.6

gribble: Bitstamp BTCUSD ticker | Best bid: 542.5, Best ask: 543.18, Bid-ask spread: 0.68000, Last trade: 543.18, 24 hour volume: 24947.54085957, 24 hour low: 524.55, 24 hour high: 572.0, 24 hour vwap: 545.10933068

ben_vulpes: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 545.45, Best ask: 546.33, Bid-ask spread: 0.88000, Last trade: 546.34, 24 hour volume: 24793.05892021, 24 hour low: 524.55, 24 hour high: 572.0, 24 hour vwap: 545.688021621

thestringpuller: ;;ticker

gribble: Bitcoin-Central BTCEUR ticker | Best bid: 411.01, Best ask: 414.49999999, Bid-ask spread: 3.49000, Last trade: 412.0, 24 hour volume: 98.8638896, 24 hour low: 401.0, 24 hour high: 433.98, 24 hour vwap: 414.70497387

pankkake: ;;ticker --market bcent --currency eur

gribble: Bitstamp BTCUSD ticker | Best bid: 540.34, Best ask: 540.95, Bid-ask spread: 0.61000, Last trade: 540.32, 24 hour volume: 22676.31398977, 24 hour low: 524.55, 24 hour high: 572.0, 24 hour vwap: 546.408520967

ben_vulpes: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 541.83, Best ask: 544.58, Bid-ask spread: 2.75000, Last trade: 544.6, 24 hour volume: 22684.48763127, 24 hour low: 524.55, 24 hour high: 572.0, 24 hour vwap: 546.416149241

wyrdmantis: ;;ticker

punkman: ;;ticker --market all

gribble: Bitstamp BTCUSD ticker | Best bid: 533.02, Best ask: 533.68, Bid-ask spread: 0.66000, Last trade: 533.68, 24 hour volume: 15323.73920370, 24 hour low: 524.7, 24 hour high: 572.0, 24 hour vwap: 552.917907413

khersonus: ;;ticker

gribble: Bitcoin-Central BTCEUR ticker | Best bid: 410.0, Best ask: 416.0, Bid-ask spread: 6.00000, Last trade: 410.0, 24 hour volume: 71.27294753, 24 hour low: 410.0, 24 hour high: 436.0, 24 hour vwap: 423.83422109

pankkake: ;;ticker --market bcent --currency eur

pankkake: ;;ticker --market paymium --currency eur

BigBitz: ;;ticker --low

BigBitz: ;;ticker --high

gribble: Bitstamp BTCUSD ticker | Best bid: 558.98, Best ask: 561.0, Bid-ask spread: 2.02000, Last trade: 561.0, 24 hour volume: 7189.81050835, 24 hour low: 556.5, 24 hour high: 572.35, 24 hour vwap: 0

mircea_popescu: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 566.31, Best ask: 568.82, Bid-ask spread: 2.51000, Last trade: 568.83, 24 hour volume: 8025.64486705, 24 hour low: 565.44, 24 hour high: 589.28, 24 hour vwap: 0

mircea_popescu: ;;ticker

BingoBoingo: ;;ticker --market all

gribble: Bitstamp BTCUSD ticker | Best bid: 573.0, Best ask: 574.0, Bid-ask spread: 1.00000, Last trade: 574.12, 24 hour volume: 5758.24513809, 24 hour low: 571.0, 24 hour high: 590.99, 24 hour vwap: 0

mircea_popescu: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 575.01, Best ask: 575.9, Bid-ask spread: 0.89000, Last trade: 575.94, 24 hour volume: 5097.20463480, 24 hour low: 574.09, 24 hour high: 590.99, 24 hour vwap: 0

nubbins`: ;;ticker

mike_c: ;;calc [ticker --last] * 2650

gribble: Bitstamp BTCUSD ticker | Best bid: 585.91, Best ask: 587.95, Bid-ask spread: 2.04000, Last trade: 587.96, 24 hour volume: 2619.03081782, 24 hour low: 584.71, 24 hour high: 591.94, 24 hour vwap: 0

BingoBoingo: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 587.45, Best ask: 587.76, Bid-ask spread: 0.31000, Last trade: 587.45, 24 hour volume: 3329.03181055, 24 hour low: 586.0, 24 hour high: 597.0, 24 hour vwap: 0

mircea_popescu: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 589.12, Best ask: 590.99, Bid-ask spread: 1.87000, Last trade: 590.99, 24 hour volume: 3302.33840352, 24 hour low: 586.0, 24 hour high: 597.0, 24 hour vwap: 0

BingoBoingo: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 588.28, Best ask: 588.95, Bid-ask spread: 0.67000, Last trade: 588.97, 24 hour volume: 2967.42594245, 24 hour low: 585.54, 24 hour high: 597.0, 24 hour vwap: 0

ben_vulpes: ;;ticker