2900+ entries in 0.726s
gribble: BTCUSD ticker | Best bid: 122.50000, Best ask: 122.51000, Bid-ask spread: 0.01000, Last trade: 122.51000, 24 hour volume: 100036.15054850, 24 hour low: 122.28200, 24 hour high: 141.90000, 24 hour
vwap: 131.69547
gribble: BTCUSD ticker | Best bid: 124.87616, Best ask: 124.88000, Bid-ask spread: 0.00384, Last trade: 124.90000, 24 hour volume: 92760.18820961, 24 hour low: 125.10000, 24 hour high: 141.90000, 24 hour
vwap: 133.16109
gribble: BTCUSD ticker | Best bid: 125.67379, Best ask: 125.69999, Bid-ask spread: 0.02620, Last trade: 125.70000, 24 hour volume: 91477.79763376, 24 hour low: 125.89000, 24 hour high: 141.90000, 24 hour
vwap: 133.27199
gribble: BTCUSD ticker | Best bid: 128.30001, Best ask: 128.99999, Bid-ask spread: 0.69998, Last trade: 128.30001, 24 hour volume: 88882.60688582, 24 hour low: 127.19900, 24 hour high: 141.90000, 24 hour
vwap: 133.53842
gribble: BTCUSD ticker | Best bid: 128.60001, Best ask: 128.89999, Bid-ask spread: 0.29998, Last trade: 128.60001, 24 hour volume: 93594.34085401, 24 hour low: 127.19900, 24 hour high: 142.88667, 24 hour
vwap: 134.39986
gribble: BTCUSD ticker | Best bid: 132.10000, Best ask: 132.36000, Bid-ask spread: 0.26000, Last trade: 132.10000, 24 hour volume: 100278.05955454, 24 hour low: 127.19900, 24 hour high: 146.50000, 24 hour
vwap: 135.48832
gribble: BTCUSD ticker | Best bid: 131.40001, Best ask: 131.99999, Bid-ask spread: 0.59998, Last trade: 131.99999, 24 hour volume: 99565.86081847, 24 hour low: 127.19900, 24 hour high: 146.50000, 24 hour
vwap: 135.56474
gribble: BTCUSD ticker | Best bid: 131.26995, Best ask: 131.49900, Bid-ask spread: 0.22905, Last trade: 131.26995, 24 hour volume: 99188.06456120, 24 hour low: 127.19900, 24 hour high: 146.50000, 24 hour
vwap: 135.60081
gribble: BTCUSD ticker | Best bid: 129.30000, Best ask: 129.67000, Bid-ask spread: 0.37000, Last trade: 129.67000, 24 hour volume: 93680.59746181, 24 hour low: 127.30000, 24 hour high: 146.50000, 24 hour
vwap: 136.27703
gribble: BTCUSD ticker | Best bid: 134.40000, Best ask: 134.50000, Bid-ask spread: 0.10000, Last trade: 134.51999, 24 hour volume: 85736.85762934, 24 hour low: 127.30000, 24 hour high: 146.93000, 24 hour
vwap: 137.23806
gribble: BTCUSD ticker | Best bid: 129.31000, Best ask: 129.38670, Bid-ask spread: 0.07670, Last trade: 129.38670, 24 hour volume: 79350.57428952, 24 hour low: 127.53171, 24 hour high: 146.93000, 24 hour
vwap: 138.01913
gribble: BTCUSD ticker | Best bid: 139.20000, Best ask: 139.29995, Bid-ask spread: 0.09995, Last trade: 139.20000, 24 hour volume: 64271.06565196, 24 hour low: 134.00000, 24 hour high: 146.93000, 24 hour
vwap: 139.70171
gribble: BTCUSD ticker | Best bid: 137.25041, Best ask: 137.50000, Bid-ask spread: 0.24959, Last trade: 137.50000, 24 hour volume: 63683.40158072, 24 hour low: 134.00000, 24 hour high: 146.93000, 24 hour
vwap: 140.15166
gribble: BTCUSD ticker | Best bid: 136.01000, Best ask: 137.75000, Bid-ask spread: 1.74000, Last trade: 137.87980, 24 hour volume: 60555.46093699, 24 hour low: 134.00000, 24 hour high: 146.93000, 24 hour
vwap: 140.33742
gribble: BTCUSD ticker | Best bid: 135.31001, Best ask: 135.40000, Bid-ask spread: 0.08999, Last trade: 135.40000, 24 hour volume: 54369.04427953, 24 hour low: 135.48000, 24 hour high: 146.93000, 24 hour
vwap: 141.29665
gribble: BTCUSD ticker | Best bid: 136.88697, Best ask: 137.12099, Bid-ask spread: 0.23402, Last trade: 137.12100, 24 hour volume: 53204.21184346, 24 hour low: 136.00000, 24 hour high: 146.93000, 24 hour
vwap: 141.41656
gribble: BTCUSD ticker | Best bid: 139.12000, Best ask: 140.75000, Bid-ask spread: 1.63000, Last trade: 140.75000, 24 hour volume: 44073.82016531, 24 hour low: 137.45000, 24 hour high: 146.93000, 24 hour
vwap: 143.02747
gribble: BTCUSD ticker | Best bid: 145.11000, Best ask: 145.19999, Bid-ask spread: 0.08999, Last trade: 145.11000, 24 hour volume: 47837.38617961, 24 hour low: 140.50000, 24 hour high: 149.08000, 24 hour
vwap: 144.23882
gribble: BTCUSD ticker | Best bid: 145.86000, Best ask: 145.88868, Bid-ask spread: 0.02868, Last trade: 145.88868, 24 hour volume: 52774.55145091, 24 hour low: 140.50000, 24 hour high: 149.08000, 24 hour
vwap: 144.43289
gribble: BTCUSD ticker | Best bid: 142.79999, Best ask: 142.80000, Bid-ask spread: 0.00001, Last trade: 142.81200, 24 hour volume: 70443.15925752, 24 hour low: 131.52300, 24 hour high: 149.08000, 24 hour
vwap: 141.37852
gribble: BTCUSD ticker | Best bid: 141.27000, Best ask: 141.30000, Bid-ask spread: 0.03000, Last trade: 141.27000, 24 hour volume: 68300.17959196, 24 hour low: 131.52300, 24 hour high: 149.08000, 24 hour
vwap: 141.22923
gribble: BTCUSD ticker | Best bid: 143.80000, Best ask: 143.92220, Bid-ask spread: 0.12220, Last trade: 143.80000, 24 hour volume: 65712.09897859, 24 hour low: 131.52300, 24 hour high: 149.08000, 24 hour
vwap: 140.88260
gribble: BTCUSD ticker | Best bid: 143.95000, Best ask: 143.96799, Bid-ask spread: 0.01799, Last trade: 143.96800, 24 hour volume: 65651.97862618, 24 hour low: 131.52300, 24 hour high: 149.08000, 24 hour
vwap: 140.87244
gribble: BTCUSD ticker | Best bid: 146.34300, Best ask: 146.99999, Bid-ask spread: 0.65699, Last trade: 146.99999, 24 hour volume: 58139.03194207, 24 hour low: 131.52300, 24 hour high: 149.08000, 24 hour
vwap: 139.47241
gribble: BTCUSD ticker | Best bid: 145.11000, Best ask: 145.11110, Bid-ask spread: 0.00110, Last trade: 145.11000, 24 hour volume: 47306.16273368, 24 hour low: 131.52300, 24 hour high: 146.56373, 24 hour
vwap: 137.70079
gribble: BTCUSD ticker | Best bid: 143.32440, Best ask: 143.90000, Bid-ask spread: 0.57560, Last trade: 143.32440, 24 hour volume: 42689.49700892, 24 hour low: 131.52300, 24 hour high: 143.99000, 24 hour
vwap: 136.88480
gribble: BTCUSD ticker | Best bid: 142.50000, Best ask: 142.96302, Bid-ask spread: 0.46302, Last trade: 142.50000, 24 hour volume: 38895.80757496, 24 hour low: 131.52300, 24 hour high: 143.00000, 24 hour
vwap: 136.06785
gribble: BTCUSD ticker | Best bid: 135.10001, Best ask: 135.19900, Bid-ask spread: 0.09899, Last trade: 135.10000, 24 hour volume: 26423.91159310, 24 hour low: 129.02000, 24 hour high: 136.68000, 24 hour
vwap: 134.04095
gribble: BTCUSD ticker | Best bid: 133.51485, Best ask: 134.26987, Bid-ask spread: 0.75502, Last trade: 133.51484, 24 hour volume: 27266.58910626, 24 hour low: 126.51000, 24 hour high: 136.68000, 24 hour
vwap: 132.73170
gribble: BTCUSD ticker | Best bid: 132.10000, Best ask: 132.39998, Bid-ask spread: 0.29998, Last trade: 132.40000, 24 hour volume: 29432.97051216, 24 hour low: 126.01101, 24 hour high: 136.68000, 24 hour
vwap: 132.09045
gribble: BTCUSD ticker | Best bid: 135.60000, Best ask: 136.04000, Bid-ask spread: 0.44000, Last trade: 136.04000, 24 hour volume: 54078.06233830, 24 hour low: 122.71000, 24 hour high: 136.68000, 24 hour
vwap: 129.78047
gribble: BTCUSD ticker | Best bid: 136.00010, Best ask: 136.04000, Bid-ask spread: 0.03990, Last trade: 136.04000, 24 hour volume: 53937.13488029, 24 hour low: 122.71000, 24 hour high: 136.68000, 24 hour
vwap: 129.76267
gribble: BTCUSD ticker | Best bid: 131.31197, Best ask: 132.49000, Bid-ask spread: 1.17803, Last trade: 132.49000, 24 hour volume: 56569.11167357, 24 hour low: 124.03000, 24 hour high: 139.88000, 24 hour
vwap: 133.02114
gribble: BTCUSD ticker | Best bid: 127.90327, Best ask: 127.98000, Bid-ask spread: 0.07673, Last trade: 127.98000, 24 hour volume: 56569.11167357, 24 hour low: 124.03000, 24 hour high: 139.88000, 24 hour
vwap: 133.02114
gribble: BTCUSD ticker | Best bid: 127.00010, Best ask: 127.99000, Bid-ask spread: 0.98990, Last trade: 127.99000, 24 hour volume: 56522.23429988, 24 hour low: 124.03000, 24 hour high: 139.88000, 24 hour
vwap: 133.02704
gribble: BTCUSD ticker | Best bid: 126.00000, Best ask: 126.01001, Bid-ask spread: 0.01001, Last trade: 126.00000, 24 hour volume: 55701.10914739, 24 hour low: 124.03000, 24 hour high: 139.88000, 24 hour
vwap: 133.15565
gribble: BTCUSD ticker | Best bid: 134.02020, Best ask: 134.56000, Bid-ask spread: 0.53980, Last trade: 134.02020, 24 hour volume: 44677.75219501, 24 hour low: 131.00210, 24 hour high: 139.88000, 24 hour
vwap: 135.74475
gribble: BTCUSD ticker | Best bid: 133.50040, Best ask: 133.99027, Bid-ask spread: 0.48987, Last trade: 133.50030, 24 hour volume: 50817.48210313, 24 hour low: 131.00210, 24 hour high: 139.88000, 24 hour
vwap: 135.92900
gribble: BTCUSD ticker | Best bid: 135.99931, Best ask: 136.00000, Bid-ask spread: 0.00069, Last trade: 135.99930, 24 hour volume: 56750.66339492, 24 hour low: 129.51001, 24 hour high: 139.20000, 24 hour
vwap: 135.88419
gribble: BTCUSD ticker | Best bid: 135.45606, Best ask: 136.00000, Bid-ask spread: 0.54394, Last trade: 136.00000, 24 hour volume: 122987.25837791, 24 hour low: 121.45164, 24 hour high: 139.49743, 24 hour
vwap: 131.92260
jurov: please also mention the
vwap used. i always forget to check it at the opex time :/
gribble: BTCUSD ticker | Best bid: 136.30001, Best ask: 136.60000, Bid-ask spread: 0.29999, Last trade: 136.60000, 24 hour volume: 168982.74808586, 24 hour low: 121.45164, 24 hour high: 149.87970, 24 hour
vwap: 134.31450
gribble: BTCUSD ticker | Best bid: 137.02000, Best ask: 137.21000, Bid-ask spread: 0.19000, Last trade: 137.02000, 24 hour volume: 255394.07450224, 24 hour low: 120.08900, 24 hour high: 157.00000, 24 hour
vwap: 135.59396
gribble: BTCUSD ticker | Best bid: 129.98000, Best ask: 130.00000, Bid-ask spread: 0.02000, Last trade: 130.00000, 24 hour volume: 240970.80932549, 24 hour low: 120.08900, 24 hour high: 159.66165, 24 hour
vwap: 137.00610
gribble: BTCUSD ticker | Best bid: 136.52000, Best ask: 136.97999, Bid-ask spread: 0.45999, Last trade: 136.52000, 24 hour volume: 207806.15950960, 24 hour low: 120.08900, 24 hour high: 162.00000, 24 hour
vwap: 141.32468
gribble: BTCUSD ticker | Best bid: 136.00000, Best ask: 136.26679, Bid-ask spread: 0.26679, Last trade: 136.00000, 24 hour volume: 205306.28466866, 24 hour low: 120.08900, 24 hour high: 162.00000, 24 hour
vwap: 141.46468
gribble: BTCUSD ticker | Best bid: 140.99999, Best ask: 141.00000, Bid-ask spread: 0.00001, Last trade: 141.00000, 24 hour volume: 188586.01119054, 24 hour low: 120.08900, 24 hour high: 162.00000, 24 hour
vwap: 142.90861
gribble: BTCUSD ticker | Best bid: 140.10015, Best ask: 140.98999, Bid-ask spread: 0.88984, Last trade: 141.22614, 24 hour volume: 187759.77712509, 24 hour low: 120.08900, 24 hour high: 162.00000, 24 hour
vwap: 143.12243
gribble: BTCUSD ticker | Best bid: 142.25001, Best ask: 142.36000, Bid-ask spread: 0.10999, Last trade: 142.36000, 24 hour volume: 177752.29026620, 24 hour low: 120.08900, 24 hour high: 162.00000, 24 hour
vwap: 143.50780
gribble: BTCUSD ticker | Best bid: 142.16804, Best ask: 142.49990, Bid-ask spread: 0.33186, Last trade: 142.16804, 24 hour volume: 166821.51265896, 24 hour low: 120.08900, 24 hour high: 162.00000, 24 hour
vwap: 143.49206
gribble: BTCUSD ticker | Best bid: 132.79999, Best ask: 132.80000, Bid-ask spread: 0.00001, Last trade: 132.79999, 24 hour volume: 145217.59936021, 24 hour low: 120.08900, 24 hour high: 162.00000, 24 hour
vwap: 144.61258
gribble: BTCUSD ticker | Best bid: 154.03650, Best ask: 155.00000, Bid-ask spread: 0.96350, Last trade: 154.03649, 24 hour volume: 122998.14095664, 24 hour low: 140.96635, 24 hour high: 162.00000, 24 hour
vwap: 152.51401
gribble: BTCUSD ticker | Best bid: 157.79760, Best ask: 158.48999, Bid-ask spread: 0.69239, Last trade: 158.48999, 24 hour volume: 193543.48962967, 24 hour low: 140.96635, 24 hour high: 166.43438, 24 hour
vwap: 154.54250
gribble: BTCUSD ticker | Best bid: 154.89999, Best ask: 154.99000, Bid-ask spread: 0.09001, Last trade: 154.89999, 24 hour volume: 225856.02255002, 24 hour low: 140.96635, 24 hour high: 166.43438, 24 hour
vwap: 152.06850
gribble: BTCUSD ticker | Best bid: 151.19991, Best ask: 151.19992, Bid-ask spread: 0.00001, Last trade: 151.19991, 24 hour volume: 233424.28099254, 24 hour low: 140.20000, 24 hour high: 166.43438, 24 hour
vwap: 151.56597
gribble: BTCUSD ticker | Best bid: 142.25000, Best ask: 142.30000, Bid-ask spread: 0.05000, Last trade: 142.25000, 24 hour volume: 234722.15707060, 24 hour low: 136.07360, 24 hour high: 166.43438, 24 hour
vwap: 150.32353
gribble: BTCUSD ticker | Best bid: 152.00000, Best ask: 152.20200, Bid-ask spread: 0.20200, Last trade: 152.00000, 24 hour volume: 208710.00960842, 24 hour low: 133.30010, 24 hour high: 166.43438, 24 hour
vwap: 149.97855
gribble: BTCUSD ticker | Best bid: 152.11101, Best ask: 154.00000, Bid-ask spread: 1.88899, Last trade: 152.11101, 24 hour volume: 181715.91267301, 24 hour low: 133.25000, 24 hour high: 166.43438, 24 hour
vwap: 149.18437
gribble: BTCUSD ticker | Best bid: 163.50000, Best ask: 164.00000, Bid-ask spread: 0.50000, Last trade: 164.00000, 24 hour volume: 174282.55009237, 24 hour low: 132.63000, 24 hour high: 166.43424, 24 hour
vwap: 147.69064
gribble: BTCUSD ticker | Best bid: 165.90000, Best ask: 165.92997, Bid-ask spread: 0.02997, Last trade: 165.90000, 24 hour volume: 170812.60135934, 24 hour low: 132.63000, 24 hour high: 165.78000, 24 hour
vwap: 147.24836
gribble: BTCUSD ticker | Best bid: 162.00000, Best ask: 162.48000, Bid-ask spread: 0.48000, Last trade: 162.00000, 24 hour volume: 168626.00159905, 24 hour low: 132.63000, 24 hour high: 160.59800, 24 hour
vwap: 145.09000
gribble: BTCUSD ticker | Best bid: 143.01901, Best ask: 143.92000, Bid-ask spread: 0.90099, Last trade: 143.92000, 24 hour volume: 105875.88906638, 24 hour low: 124.97000, 24 hour high: 143.00000, 24 hour
vwap: 133.42108
gribble: BTCUSD ticker | Best bid: 139.31501, Best ask: 139.99999, Bid-ask spread: 0.68498, Last trade: 139.31501, 24 hour volume: 103242.27631667, 24 hour low: 124.97000, 24 hour high: 142.48750, 24 hour
vwap: 133.14191
gribble: BTCUSD ticker | Best bid: 140.47161, Best ask: 141.18999, Bid-ask spread: 0.71838, Last trade: 141.19000, 24 hour volume: 100722.28543688, 24 hour low: 124.97000, 24 hour high: 142.48750, 24 hour
vwap: 132.67953
gribble: BTCUSD ticker | Best bid: 139.80000, Best ask: 139.89000, Bid-ask spread: 0.09000, Last trade: 139.80000, 24 hour volume: 95450.29604973, 24 hour low: 124.97000, 24 hour high: 139.81000, 24 hour
vwap: 131.93442
gribble: BTCUSD ticker | Best bid: 135.18809, Best ask: 135.45886, Bid-ask spread: 0.27077, Last trade: 135.00000, 24 hour volume: 88119.49556709, 24 hour low: 121.70000, 24 hour high: 137.68860, 24 hour
vwap: 128.92758
gribble: BTCUSD ticker | Best bid: 136.45000, Best ask: 136.80000, Bid-ask spread: 0.35000, Last trade: 136.80000, 24 hour volume: 84182.26967231, 24 hour low: 120.33333, 24 hour high: 137.68860, 24 hour
vwap: 128.36205
gribble: BTCUSD ticker | Best bid: 132.00001, Best ask: 132.33000, Bid-ask spread: 0.32999, Last trade: 132.33000, 24 hour volume: 68849.89326207, 24 hour low: 120.10010, 24 hour high: 132.20000, 24 hour
vwap: 126.37223
gribble: BTCUSD ticker | Best bid: 128.57901, Best ask: 128.58000, Bid-ask spread: 0.00099, Last trade: 128.58000, 24 hour volume: 60109.66578235, 24 hour low: 120.05001, 24 hour high: 129.20000, 24 hour
vwap: 125.76562
gribble: BTCUSD ticker | Best bid: 127.50000, Best ask: 127.70000, Bid-ask spread: 0.20000, Last trade: 127.50000, 24 hour volume: 63794.59686465, 24 hour low: 120.00000, 24 hour high: 129.20000, 24 hour
vwap: 125.07695
gribble: BTCUSD ticker | Best bid: 128.79001, Best ask: 128.59143, Bid-ask spread: -0.19858, Last trade: 128.99990, 24 hour volume: 60612.58053853, 24 hour low: 119.21210, 24 hour high: 128.89000, 24 hour
vwap: 123.57448
gribble: BTCUSD ticker | Best bid: 125.74001, Best ask: 126.43000, Bid-ask spread: 0.68999, Last trade: 126.43000, 24 hour volume: 63681.08188621, 24 hour low: 115.20000, 24 hour high: 127.30000, 24 hour
vwap: 122.64010
gribble: BTCUSD ticker | Best bid: 126.30002, Best ask: 126.49000, Bid-ask spread: 0.18998, Last trade: 126.30001, 24 hour volume: 65465.64089159, 24 hour low: 115.20000, 24 hour high: 127.00000, 24 hour
vwap: 122.30066
gribble: BTCUSD ticker | Best bid: 125.00003, Best ask: 125.09999, Bid-ask spread: 0.09996, Last trade: 125.00003, 24 hour volume: 64124.31164192, 24 hour low: 115.20000, 24 hour high: 126.60000, 24 hour
vwap: 122.08643
gribble: BTCUSD ticker | Best bid: 125.31057, Best ask: 125.99999, Bid-ask spread: 0.68942, Last trade: 126.00001, 24 hour volume: 66759.35870641, 24 hour low: 115.20000, 24 hour high: 126.60000, 24 hour
vwap: 122.13301
gribble: BTCUSD ticker | Best bid: 121.00001, Best ask: 121.53998, Bid-ask spread: 0.53997, Last trade: 121.00001, 24 hour volume: 98052.49947353, 24 hour low: 110.00000, 24 hour high: 129.00000, 24 hour
vwap: 120.94707
gribble: BTCUSD ticker | Best bid: 122.46307, Best ask: 123.00000, Bid-ask spread: 0.53693, Last trade: 123.00000, 24 hour volume: 112146.25165570, 24 hour low: 110.00000, 24 hour high: 132.00000, 24 hour
vwap: 123.37855
gribble: BTCUSD ticker | Best bid: 117.75000, Best ask: 119.90000, Bid-ask spread: 2.15000, Last trade: 117.75000, 24 hour volume: 91170.92277480, 24 hour low: 117.86000, 24 hour high: 132.00000, 24 hour
vwap: 125.55629
gribble: BTCUSD ticker | Best bid: 124.89000, Best ask: 125.00000, Bid-ask spread: 0.11000, Last trade: 125.00000, 24 hour volume: 102398.14793661, 24 hour low: 117.86000, 24 hour high: 132.00000, 24 hour
vwap: 125.27373
gribble: BTCUSD ticker | Best bid: 124.89000, Best ask: 125.00000, Bid-ask spread: 0.11000, Last trade: 125.00000, 24 hour volume: 102398.14793661, 24 hour low: 117.86000, 24 hour high: 132.00000, 24 hour
vwap: 125.27373
gribble: BTCUSD ticker | Best bid: 126.52000, Best ask: 126.60000, Bid-ask spread: 0.08000, Last trade: 126.52000, 24 hour volume: 71380.30563688, 24 hour low: 115.20000, 24 hour high: 132.00000, 24 hour
vwap: 125.13336
gribble: BTCUSD ticker | Best bid: 126.99000, Best ask: 127.00000, Bid-ask spread: 0.01000, Last trade: 126.99000, 24 hour volume: 74259.82458626, 24 hour low: 115.00000, 24 hour high: 132.00000, 24 hour
vwap: 124.00372
gribble: BTCUSD ticker | Best bid: 127.50000, Best ask: 127.89999, Bid-ask spread: 0.39999, Last trade: 127.90000, 24 hour volume: 74164.32533376, 24 hour low: 115.00000, 24 hour high: 132.00000, 24 hour
vwap: 123.98498
gribble: BTCUSD ticker | Best bid: 129.03000, Best ask: 129.10000, Bid-ask spread: 0.07000, Last trade: 129.03000, 24 hour volume: 70337.07523935, 24 hour low: 115.00000, 24 hour high: 132.00000, 24 hour
vwap: 123.05068
gribble: BTCUSD ticker | Best bid: 123.67850, Best ask: 123.79999, Bid-ask spread: 0.12149, Last trade: 123.67850, 24 hour volume: 53806.93501200, 24 hour low: 115.00000, 24 hour high: 124.33200, 24 hour
vwap: 119.93257
gribble: BTCUSD ticker | Best bid: 123.98849, Best ask: 123.99999, Bid-ask spread: 0.01150, Last trade: 123.99999, 24 hour volume: 61689.93491308, 24 hour low: 115.00000, 24 hour high: 123.88000, 24 hour
vwap: 119.59518
gribble: BTCUSD ticker | Best bid: 119.50000, Best ask: 119.86999, Bid-ask spread: 0.36999, Last trade: 119.50000, 24 hour volume: 94912.78998995, 24 hour low: 110.45000, 24 hour high: 124.29998, 24 hour
vwap: 117.75519
gribble: BTCUSD ticker | Best bid: 117.80001, Best ask: 117.90000, Bid-ask spread: 0.09999, Last trade: 117.90000, 24 hour volume: 315448.27814126, 24 hour low: 95.00000, 24 hour high: 136.43210, 24 hour
vwap: 114.46986
gribble: BTCUSD ticker | Best bid: 121.82204, Best ask: 122.74999, Bid-ask spread: 0.92795, Last trade: 121.82204, 24 hour volume: 300854.17439804, 24 hour low: 90.50370, 24 hour high: 136.43210, 24 hour
vwap: 112.39188
gribble: BTCUSD ticker | Best bid: 122.99999, Best ask: 123.00000, Bid-ask spread: 0.00001, Last trade: 122.99999, 24 hour volume: 279868.88069221, 24 hour low: 90.50370, 24 hour high: 136.43210, 24 hour
vwap: 111.46245
gribble: BTCUSD ticker | Best bid: 110.00000, Best ask: 110.55000, Bid-ask spread: 0.55000, Last trade: 110.55000, 24 hour volume: 164008.50250337, 24 hour low: 86.00000, 24 hour high: 110.35000, 24 hour
vwap: 96.46533
gribble: BTCUSD ticker | Best bid: 108.50000, Best ask: 108.97000, Bid-ask spread: 0.47000, Last trade: 108.98000, 24 hour volume: 159590.55540562, 24 hour low: 86.00000, 24 hour high: 108.98900, 24 hour
vwap: 95.89234
gribble: BTCUSD ticker | Best bid: 100.50000, Best ask: 100.73567, Bid-ask spread: 0.23567, Last trade: 100.73567, 24 hour volume: 134360.83858928, 24 hour low: 86.00000, 24 hour high: 100.69000, 24 hour
vwap: 93.52243
gribble: BTCUSD ticker | Best bid: 96.70000, Best ask: 96.75000, Bid-ask spread: 0.05000, Last trade: 96.75000, 24 hour volume: 128874.27980737, 24 hour low: 86.00000, 24 hour high: 97.59000, 24 hour
vwap: 92.62337