gribble: Bitstamp BTCUSD ticker | Best bid: 299.99, Best ask: 300.0, Bid-ask spread: 0.01000, Last trade: 300.0, 24 hour volume: 69682.98346975, 24 hour low: 275.0, 24 hour high: 339.43, 24 hour vwap: 305.387793681

gribble: Bitstamp BTCUSD ticker | Best bid: 299.98, Best ask: 299.99, Bid-ask spread: 0.01000, Last trade: 300.0, 24 hour volume: 66795.52283458, 24 hour low: 275.0, 24 hour high: 339.43, 24 hour vwap: 306.021103061

gribble: Bitstamp BTCUSD ticker | Best bid: 307.69, Best ask: 308.92, Bid-ask spread: 1.23000, Last trade: 308.69, 24 hour volume: 56551.21451831, 24 hour low: 275.0, 24 hour high: 339.43, 24 hour vwap: 307.191985978

gribble: Bitstamp BTCUSD ticker | Best bid: 309.11, Best ask: 309.4, Bid-ask spread: 0.29000, Last trade: 308.83, 24 hour volume: 55108.92934427, 24 hour low: 275.0, 24 hour high: 339.43, 24 hour vwap: 308.259223839

gribble: Bitstamp BTCUSD ticker | Best bid: 310.08, Best ask: 314.48, Bid-ask spread: 4.40000, Last trade: 314.48, 24 hour volume: 53465.06436516, 24 hour low: 275.0, 24 hour high: 339.43, 24 hour vwap: 308.337573196

gribble: Bitstamp BTCUSD ticker | Best bid: 295.51, Best ask: 296.12, Bid-ask spread: 0.61000, Last trade: 295.5, 24 hour volume: 49890.61529527, 24 hour low: 275.0, 24 hour high: 342.15, 24 hour vwap: 313.35706663

gribble: Bitstamp BTCUSD ticker | Best bid: 284.0, Best ask: 284.24, Bid-ask spread: 0.24000, Last trade: 284.0, 24 hour volume: 50063.36157078, 24 hour low: 275.0, 24 hour high: 346.75, 24 hour vwap: 315.736945727

gribble: Bitstamp BTCUSD ticker | Best bid: 291.15, Best ask: 292.0, Bid-ask spread: 0.85000, Last trade: 292.0, 24 hour volume: 49356.65947835, 24 hour low: 275.0, 24 hour high: 346.75, 24 hour vwap: 318.060741075

gribble: Bitstamp BTCUSD ticker | Best bid: 282.0, Best ask: 284.94, Bid-ask spread: 2.94000, Last trade: 284.94, 24 hour volume: 48575.62049890, 24 hour low: 275.0, 24 hour high: 346.75, 24 hour vwap: 320.382021226

gribble: Bitstamp BTCUSD ticker | Best bid: 313.01, Best ask: 314.61, Bid-ask spread: 1.60000, Last trade: 314.61, 24 hour volume: 38969.08891951, 24 hour low: 301.0, 24 hour high: 350.0, 24 hour vwap: 326.626642982

gribble: Bitstamp BTCUSD ticker | Best bid: 313.82, Best ask: 314.08, Bid-ask spread: 0.26000, Last trade: 314.07, 24 hour volume: 39060.58237394, 24 hour low: 301.0, 24 hour high: 350.0, 24 hour vwap: 326.651978774

gribble: Bitstamp BTCUSD ticker | Best bid: 312.4, Best ask: 312.96, Bid-ask spread: 0.56000, Last trade: 313.39, 24 hour volume: 38702.20084884, 24 hour low: 301.0, 24 hour high: 350.0, 24 hour vwap: 328.371621193

gribble: Bitstamp BTCUSD ticker | Best bid: 307.28, Best ask: 307.98, Bid-ask spread: 0.70000, Last trade: 307.98, 24 hour volume: 38748.62497416, 24 hour low: 301.0, 24 hour high: 351.17, 24 hour vwap: 328.963391846

gribble: Bitstamp BTCUSD ticker | Best bid: 307.71, Best ask: 307.77, Bid-ask spread: 0.06000, Last trade: 307.77, 24 hour volume: 34788.90694890, 24 hour low: 307.11, 24 hour high: 353.87, 24 hour vwap: 333.475147624

gribble: Bitstamp BTCUSD ticker | Best bid: 316.0, Best ask: 316.43, Bid-ask spread: 0.43000, Last trade: 316.44, 24 hour volume: 33120.41662483, 24 hour low: 315.01, 24 hour high: 354.75, 24 hour vwap: 335.779786497

gribble: Bitstamp BTCUSD ticker | Best bid: 327.5, Best ask: 328.0, Bid-ask spread: 0.50000, Last trade: 328.0, 24 hour volume: 28801.57254709, 24 hour low: 322.04, 24 hour high: 365.07, 24 hour vwap: 0

gribble: Bitstamp BTCUSD ticker | Best bid: 330.76, Best ask: 331.0, Bid-ask spread: 0.24000, Last trade: 331.0, 24 hour volume: 28406.61823679, 24 hour low: 322.04, 24 hour high: 365.07, 24 hour vwap: 0

gribble: Bitstamp BTCUSD ticker | Best bid: 331.14, Best ask: 332.94, Bid-ask spread: 1.80000, Last trade: 332.94, 24 hour volume: 28533.28413378, 24 hour low: 322.04, 24 hour high: 365.07, 24 hour vwap: 0

gribble: Bitstamp BTCUSD ticker | Best bid: 324.19, Best ask: 324.83, Bid-ask spread: 0.64000, Last trade: 324.19, 24 hour volume: 27940.04199331, 24 hour low: 323.0, 24 hour high: 365.07, 24 hour vwap: 0

gribble: Bitstamp BTCUSD ticker | Best bid: 337.43, Best ask: 338.55, Bid-ask spread: 1.12000, Last trade: 337.65, 24 hour volume: 26940.07119603, 24 hour low: 325.67, 24 hour high: 367.1, 24 hour vwap: 0

gribble: (ticker [--bid|--ask|--last|--high|--low|--avg|--vol] [--currency XXX] [--market <market>|all]) -- Return pretty-printed ticker. Default market is Bitstamp. If one of the result options is given, returns only that numeric result (useful for nesting in calculations). If '--currency XXX' option is given, returns ticker for that three-letter currency code. It is up to you to make sure the (1 more message)

gribble: Bitstamp BTCUSD ticker | Best bid: 338.0, Best ask: 339.76, Bid-ask spread: 1.76000, Last trade: 339.76, 24 hour volume: 25149.13037167, 24 hour low: 325.67, 24 hour high: 368.74, 24 hour vwap: 0

gribble: Bitstamp BTCUSD ticker | Best bid: 330.12, Best ask: 332.75, Bid-ask spread: 2.63000, Last trade: 329.15, 24 hour volume: 23585.18803595, 24 hour low: 329.15, 24 hour high: 368.74, 24 hour vwap: 0

gribble: Bitstamp BTCUSD ticker | Best bid: 336.0, Best ask: 336.68, Bid-ask spread: 0.68000, Last trade: 335.96, 24 hour volume: 23642.96240402, 24 hour low: 335.23, 24 hour high: 368.74, 24 hour vwap: 0

gribble: Bitstamp BTCUSD ticker | Best bid: 336.0, Best ask: 336.17, Bid-ask spread: 0.17000, Last trade: 336.17, 24 hour volume: 23602.59468842, 24 hour low: 335.23, 24 hour high: 368.74, 24 hour vwap: 0

gribble: Bitstamp BTCUSD ticker | Best bid: 341.0, Best ask: 341.42, Bid-ask spread: 0.42000, Last trade: 341.0, 24 hour volume: 22881.12349634, 24 hour low: 340.0, 24 hour high: 368.74, 24 hour vwap: 0

gribble: Bitstamp BTCUSD ticker | Best bid: 346.65, Best ask: 347.86, Bid-ask spread: 1.21000, Last trade: 347.87, 24 hour volume: 20245.98463805, 24 hour low: 345.57, 24 hour high: 370.99, 24 hour vwap: 0

gribble: Bitstamp BTCUSD ticker | Best bid: 347.0, Best ask: 348.09, Bid-ask spread: 1.09000, Last trade: 347.0, 24 hour volume: 23710.17192233, 24 hour low: 346.5, 24 hour high: 373.62, 24 hour vwap: 0

gribble: Bitstamp BTCUSD ticker | Best bid: 352.22, Best ask: 352.23, Bid-ask spread: 0.01000, Last trade: 352.22, 24 hour volume: 22063.26249460, 24 hour low: 352.22, 24 hour high: 377.6, 24 hour vwap: 377.37448167

gribble: Bitstamp BTCUSD ticker | Best bid: 364.12, Best ask: 364.87, Bid-ask spread: 0.75000, Last trade: 364.73, 24 hour volume: 21160.34002102, 24 hour low: 353.75, 24 hour high: 378.11, 24 hour vwap: 376.631827325

gribble: Bitstamp BTCUSD ticker | Best bid: 363.19, Best ask: 364.42, Bid-ask spread: 1.23000, Last trade: 364.42, 24 hour volume: 20852.34956404, 24 hour low: 353.75, 24 hour high: 378.11, 24 hour vwap: 375.401006584

gribble: Bitstamp BTCUSD ticker | Best bid: 360.79, Best ask: 361.77, Bid-ask spread: 0.98000, Last trade: 361.82, 24 hour volume: 17795.06905467, 24 hour low: 357.0, 24 hour high: 378.78, 24 hour vwap: 374.816987872

gribble: Bitstamp BTCUSD ticker | Best bid: 362.04, Best ask: 363.91, Bid-ask spread: 1.87000, Last trade: 362.03, 24 hour volume: 15899.40795613, 24 hour low: 360.0, 24 hour high: 378.78, 24 hour vwap: 375.226857363

gribble: Bitstamp BTCUSD ticker | Best bid: 362.83, Best ask: 363.73, Bid-ask spread: 0.90000, Last trade: 363.37, 24 hour volume: 15326.10273498, 24 hour low: 360.0, 24 hour high: 378.85, 24 hour vwap: 375.330137741

gribble: Bitstamp BTCUSD ticker | Best bid: 361.41, Best ask: 362.99, Bid-ask spread: 1.58000, Last trade: 361.41, 24 hour volume: 15050.27264188, 24 hour low: 360.0, 24 hour high: 378.85, 24 hour vwap: 375.330137741

gribble: Bitstamp BTCUSD ticker | Best bid: 366.19, Best ask: 367.94, Bid-ask spread: 1.75000, Last trade: 366.18, 24 hour volume: 13329.29905806, 24 hour low: 364.75, 24 hour high: 378.91, 24 hour vwap: 375.321220613

gribble: Bitstamp BTCUSD ticker | Best bid: 376.28, Best ask: 377.5, Bid-ask spread: 1.22000, Last trade: 377.5, 24 hour volume: 9023.87851463, 24 hour low: 373.0, 24 hour high: 386.47, 24 hour vwap: 379.224382035

gribble: Bitstamp BTCUSD ticker | Best bid: 382.48, Best ask: 383.51, Bid-ask spread: 1.03000, Last trade: 382.48, 24 hour volume: 11953.78368127, 24 hour low: 377.01, 24 hour high: 388.91, 24 hour vwap: 383.621626704

gribble: Bitstamp BTCUSD ticker | Best bid: 383.58, Best ask: 384.58, Bid-ask spread: 1.00000, Last trade: 383.56, 24 hour volume: 12876.14388849, 24 hour low: 377.01, 24 hour high: 393.79, 24 hour vwap: 384.275750071

gribble: Bitstamp BTCUSD ticker | Best bid: 384.31, Best ask: 385.43, Bid-ask spread: 1.12000, Last trade: 385.44, 24 hour volume: 15008.52128967, 24 hour low: 377.01, 24 hour high: 397.75, 24 hour vwap: 386.228051414

gribble: Bitstamp BTCUSD ticker | Best bid: 386.32, Best ask: 387.19, Bid-ask spread: 0.87000, Last trade: 387.22, 24 hour volume: 15481.20021234, 24 hour low: 373.4, 24 hour high: 397.75, 24 hour vwap: 386.189487975

gribble: Bitstamp BTCUSD ticker | Best bid: 391.2, Best ask: 392.68, Bid-ask spread: 1.48000, Last trade: 392.7, 24 hour volume: 14382.73145314, 24 hour low: 373.24, 24 hour high: 397.75, 24 hour vwap: 385.5512724

gribble: Bitstamp BTCUSD ticker | Best bid: 390.04, Best ask: 391.0, Bid-ask spread: 0.96000, Last trade: 391.0, 24 hour volume: 15803.69862757, 24 hour low: 366.0, 24 hour high: 393.8, 24 hour vwap: 378.10556746

gribble: Bitstamp BTCUSD ticker | Best bid: 379.9, Best ask: 380.0, Bid-ask spread: 0.10000, Last trade: 380.0, 24 hour volume: 14599.26597529, 24 hour low: 366.0, 24 hour high: 386.03, 24 hour vwap: 376.557080625

gribble: Bitstamp BTCUSD ticker | Best bid: 375.17, Best ask: 376.0, Bid-ask spread: 0.83000, Last trade: 376.34, 24 hour volume: 17416.49132993, 24 hour low: 365.2, 24 hour high: 386.03, 24 hour vwap: 376.272782225

gribble: Bitstamp BTCUSD ticker | Best bid: 375.15, Best ask: 376.35, Bid-ask spread: 1.20000, Last trade: 376.36, 24 hour volume: 17537.17319404, 24 hour low: 365.2, 24 hour high: 386.03, 24 hour vwap: 376.272762684

gribble: Bitstamp BTCUSD ticker | Best bid: 381.0, Best ask: 381.93, Bid-ask spread: 0.93000, Last trade: 381.01, 24 hour volume: 22154.10823573, 24 hour low: 365.2, 24 hour high: 393.51, 24 hour vwap: 379.630123584