gribble: Bitstamp BTCUSD ticker | Best bid: 380.93, Best ask: 381.35, Bid-ask spread: 0.42000, Last trade: 380.93, 24 hour volume: 21186.09124849, 24 hour low: 364.06, 24 hour high: 388.0, 24 hour vwap: 377.044702795

gribble: Bitstamp BTCUSD ticker | Best bid: 383.94, Best ask: 383.98, Bid-ask spread: 0.04000, Last trade: 383.94, 24 hour volume: 18703.97847566, 24 hour low: 358.56, 24 hour high: 388.0, 24 hour vwap: 375.509938976

gribble: Bitstamp BTCUSD ticker | Best bid: 380.17, Best ask: 381.7, Bid-ask spread: 1.53000, Last trade: 381.88, 24 hour volume: 15955.10289135, 24 hour low: 354.71, 24 hour high: 383.6, 24 hour vwap: 369.666559785

gribble: Bitstamp BTCUSD ticker | Best bid: 373.65, Best ask: 374.9, Bid-ask spread: 1.25000, Last trade: 373.65, 24 hour volume: 14684.35561064, 24 hour low: 354.71, 24 hour high: 383.6, 24 hour vwap: 367.905500141

gribble: Bitstamp BTCUSD ticker | Best bid: 380.71, Best ask: 380.99, Bid-ask spread: 0.28000, Last trade: 381.0, 24 hour volume: 13751.74284801, 24 hour low: 354.71, 24 hour high: 383.6, 24 hour vwap: 366.149981911

gribble: Bitstamp BTCUSD ticker | Best bid: 380.07, Best ask: 381.0, Bid-ask spread: 0.93000, Last trade: 382.22, 24 hour volume: 13450.59317102, 24 hour low: 354.71, 24 hour high: 383.01, 24 hour vwap: 365.375474836

gribble: Bitstamp BTCUSD ticker | Best bid: 371.92, Best ask: 373.99, Bid-ask spread: 2.07000, Last trade: 371.92, 24 hour volume: 12790.39103437, 24 hour low: 354.71, 24 hour high: 378.33, 24 hour vwap: 364.171867667

gribble: Bitstamp BTCUSD ticker | Best bid: 364.17, Best ask: 364.79, Bid-ask spread: 0.62000, Last trade: 364.13, 24 hour volume: 10307.11723052, 24 hour low: 354.71, 24 hour high: 366.0, 24 hour vwap: 361.281244324

gribble: Bitstamp BTCUSD ticker | Best bid: 363.02, Best ask: 364.0, Bid-ask spread: 0.98000, Last trade: 364.25, 24 hour volume: 10774.12872505, 24 hour low: 352.5, 24 hour high: 366.0, 24 hour vwap: 360.510032128

gribble: Bitstamp BTCUSD ticker | Best bid: 360.7, Best ask: 360.82, Bid-ask spread: 0.12000, Last trade: 360.7, 24 hour volume: 7712.65743525, 24 hour low: 352.1, 24 hour high: 366.0, 24 hour vwap: 359.999133778

gribble: Bitstamp BTCUSD ticker | Best bid: 354.04, Best ask: 355.09, Bid-ask spread: 1.05000, Last trade: 355.19, 24 hour volume: 11322.01271794, 24 hour low: 352.1, 24 hour high: 368.06, 24 hour vwap: 358.275992462

gribble: Bitstamp BTCUSD ticker | Best bid: 364.26, Best ask: 365.0, Bid-ask spread: 0.74000, Last trade: 365.0, 24 hour volume: 21725.59361661, 24 hour low: 351.1, 24 hour high: 380.08, 24 hour vwap: 362.056811116

gribble: Bitstamp BTCUSD ticker | Best bid: 356.03, Best ask: 357.19, Bid-ask spread: 1.16000, Last trade: 356.03, 24 hour volume: 31630.34152670, 24 hour low: 349.0, 24 hour high: 380.94, 24 hour vwap: 364.911597788

gribble: Bitstamp BTCUSD ticker | Best bid: 354.97, Best ask: 355.76, Bid-ask spread: 0.79000, Last trade: 354.97, 24 hour volume: 35089.03268405, 24 hour low: 349.0, 24 hour high: 390.0, 24 hour vwap: 369.022564073

gribble: Bitstamp BTCUSD ticker | Best bid: 376.06, Best ask: 378.68, Bid-ask spread: 2.62000, Last trade: 378.68, 24 hour volume: 48239.04792239, 24 hour low: 349.0, 24 hour high: 395.55, 24 hour vwap: 369.705424437

gribble: Bitstamp BTCUSD ticker | Best bid: 367.55, Best ask: 369.05, Bid-ask spread: 1.50000, Last trade: 369.1, 24 hour volume: 47516.56487113, 24 hour low: 349.0, 24 hour high: 395.55, 24 hour vwap: 369.384866292

gribble: Bitstamp BTCUSD ticker | Best bid: 365.81, Best ask: 366.4, Bid-ask spread: 0.59000, Last trade: 366.4, 24 hour volume: 47259.77924389, 24 hour low: 349.0, 24 hour high: 395.55, 24 hour vwap: 369.139461234

gribble: Bitstamp BTCUSD ticker | Best bid: 364.68, Best ask: 364.76, Bid-ask spread: 0.08000, Last trade: 364.68, 24 hour volume: 47802.41474800, 24 hour low: 349.0, 24 hour high: 395.55, 24 hour vwap: 368.330477846

gribble: Bitstamp BTCUSD ticker | Best bid: 360.0, Best ask: 360.87, Bid-ask spread: 0.87000, Last trade: 360.85, 24 hour volume: 47558.47213155, 24 hour low: 348.3, 24 hour high: 395.55, 24 hour vwap: 368.563472311

gribble: Bitstamp BTCUSD ticker | Best bid: 374.54, Best ask: 375.0, Bid-ask spread: 0.46000, Last trade: 375.0, 24 hour volume: 39347.55631242, 24 hour low: 341.13, 24 hour high: 395.55, 24 hour vwap: 366.929726172

gribble: Bitstamp BTCUSD ticker | Best bid: 382.46, Best ask: 383.67, Bid-ask spread: 1.21000, Last trade: 383.66, 24 hour volume: 37509.54242863, 24 hour low: 341.13, 24 hour high: 395.55, 24 hour vwap: 366.228446462

gribble: Bitstamp BTCUSD ticker | Best bid: 383.05, Best ask: 384.93, Bid-ask spread: 1.88000, Last trade: 384.93, 24 hour volume: 36349.21073683, 24 hour low: 341.13, 24 hour high: 395.55, 24 hour vwap: 360.59043127

gribble: Bitstamp BTCUSD ticker | Best bid: 370.57, Best ask: 371.95, Bid-ask spread: 1.38000, Last trade: 371.18, 24 hour volume: 33800.61916753, 24 hour low: 337.31, 24 hour high: 379.99, 24 hour vwap: 356.209134548

gribble: Bitstamp BTCUSD ticker | Best bid: 376.01, Best ask: 378.88, Bid-ask spread: 2.87000, Last trade: 379.17, 24 hour volume: 31550.38990955, 24 hour low: 336.25, 24 hour high: 379.99, 24 hour vwap: 354.61002523

gribble: Bitstamp BTCUSD ticker | Best bid: 367.0, Best ask: 368.0, Bid-ask spread: 1.00000, Last trade: 368.0, 24 hour volume: 32532.57837044, 24 hour low: 334.61, 24 hour high: 370.0, 24 hour vwap: 349.544729812

gribble: Bitstamp BTCUSD ticker | Best bid: 351.84, Best ask: 353.71, Bid-ask spread: 1.87000, Last trade: 351.84, 24 hour volume: 28774.86534965, 24 hour low: 327.01, 24 hour high: 359.87, 24 hour vwap: 345.196943781

gribble: Bitstamp BTCUSD ticker | Best bid: 355.82, Best ask: 356.98, Bid-ask spread: 1.16000, Last trade: 356.98, 24 hour volume: 28804.88232732, 24 hour low: 326.93, 24 hour high: 357.98, 24 hour vwap: 342.641644065

gribble: Bitstamp BTCUSD ticker | Best bid: 353.67, Best ask: 353.85, Bid-ask spread: 0.18000, Last trade: 353.67, 24 hour volume: 27768.82024727, 24 hour low: 326.93, 24 hour high: 355.0, 24 hour vwap: 342.040137856

gribble: Bitstamp BTCUSD ticker | Best bid: 345.57, Best ask: 345.94, Bid-ask spread: 0.37000, Last trade: 345.57, 24 hour volume: 26823.95596431, 24 hour low: 325.79, 24 hour high: 354.18, 24 hour vwap: 339.577546866

gribble: Bitstamp BTCUSD ticker | Best bid: 349.92, Best ask: 350.0, Bid-ask spread: 0.08000, Last trade: 351.9, 24 hour volume: 25157.95476558, 24 hour low: 325.79, 24 hour high: 351.9, 24 hour vwap: 336.206253808

gribble: Bitstamp BTCUSD ticker | Best bid: 346.02, Best ask: 347.5, Bid-ask spread: 1.48000, Last trade: 346.0, 24 hour volume: 24021.20783683, 24 hour low: 321.98, 24 hour high: 348.89, 24 hour vwap: 335.074128774

gribble: Bitstamp BTCUSD ticker | Best bid: 339.73, Best ask: 340.97, Bid-ask spread: 1.24000, Last trade: 339.73, 24 hour volume: 22401.26252814, 24 hour low: 321.98, 24 hour high: 346.0, 24 hour vwap: 333.936354616

gribble: Bitstamp BTCUSD ticker | Best bid: 345.79, Best ask: 346.0, Bid-ask spread: 0.21000, Last trade: 346.0, 24 hour volume: 22349.95030193, 24 hour low: 312.37, 24 hour high: 346.0, 24 hour vwap: 330.570145068

gribble: Bitstamp BTCUSD ticker | Best bid: 339.09, Best ask: 339.49, Bid-ask spread: 0.40000, Last trade: 339.69, 24 hour volume: 20390.99035761, 24 hour low: 312.37, 24 hour high: 342.0, 24 hour vwap: 328.165414436

gribble: Bitstamp BTCUSD ticker | Best bid: 329.7, Best ask: 330.47, Bid-ask spread: 0.77000, Last trade: 330.47, 24 hour volume: 22932.71045831, 24 hour low: 312.37, 24 hour high: 335.01, 24 hour vwap: 326.354768788

gribble: Bitstamp BTCUSD ticker | Best bid: 332.93, Best ask: 333.0, Bid-ask spread: 0.07000, Last trade: 332.92, 24 hour volume: 22642.94964933, 24 hour low: 312.37, 24 hour high: 336.99, 24 hour vwap: 326.71802822

gribble: Bitstamp BTCUSD ticker | Best bid: 330.33, Best ask: 331.53, Bid-ask spread: 1.20000, Last trade: 331.55, 24 hour volume: 24923.24390781, 24 hour low: 312.37, 24 hour high: 336.99, 24 hour vwap: 327.245791236

gribble: Bitstamp BTCUSD ticker | Best bid: 321.03, Best ask: 322.5, Bid-ask spread: 1.47000, Last trade: 322.53, 24 hour volume: 34906.79588908, 24 hour low: 312.37, 24 hour high: 347.0, 24 hour vwap: 330.464326352

gribble: Bitstamp BTCUSD ticker | Best bid: 335.56, Best ask: 336.59, Bid-ask spread: 1.03000, Last trade: 336.57, 24 hour volume: 56024.71952397, 24 hour low: 298.32, 24 hour high: 347.0, 24 hour vwap: 318.889388963

gribble: Bitstamp BTCUSD ticker | Best bid: 329.7, Best ask: 331.11, Bid-ask spread: 1.41000, Last trade: 331.11, 24 hour volume: 77530.12186140, 24 hour low: 295.89, 24 hour high: 347.0, 24 hour vwap: 314.494778796

gribble: Bitstamp BTCUSD ticker | Best bid: 341.04, Best ask: 341.89, Bid-ask spread: 0.85000, Last trade: 341.89, 24 hour volume: 87215.20972272, 24 hour low: 281.2, 24 hour high: 347.0, 24 hour vwap: 309.778317883

gribble: Bitstamp BTCUSD ticker | Best bid: 342.02, Best ask: 343.21, Bid-ask spread: 1.19000, Last trade: 342.01, 24 hour volume: 97594.75181671, 24 hour low: 275.0, 24 hour high: 344.87, 24 hour vwap: 306.12354108

gribble: Bitstamp BTCUSD ticker | Best bid: 333.13, Best ask: 333.33, Bid-ask spread: 0.20000, Last trade: 332.02, 24 hour volume: 95391.41421327, 24 hour low: 275.0, 24 hour high: 335.0, 24 hour vwap: 305.254321266

gribble: Bitstamp BTCUSD ticker | Best bid: 322.61, Best ask: 326.49, Bid-ask spread: 3.88000, Last trade: 322.58, 24 hour volume: 94647.98592502, 24 hour low: 275.0, 24 hour high: 335.0, 24 hour vwap: 303.726283925

gribble: Bitstamp BTCUSD ticker | Best bid: 299.99, Best ask: 300.0, Bid-ask spread: 0.01000, Last trade: 300.0, 24 hour volume: 75859.24168345, 24 hour low: 275.0, 24 hour high: 335.0, 24 hour vwap: 303.733033662

gribble: Bitstamp BTCUSD ticker | Best bid: 299.41, Best ask: 300.0, Bid-ask spread: 0.59000, Last trade: 299.42, 24 hour volume: 72840.32833589, 24 hour low: 275.0, 24 hour high: 339.43, 24 hour vwap: 304.241790685