gribble: BTCUSD ticker | Best bid: 13.44991, Best ask: 13.45000, Bid-ask spread: 0.00009, Last trade: 13.44991, 24 hour volume: 17358.44862787, 24 hour low: 13.20001, 24 hour high: 13.47000, 24 hour vwap: 13.35560

gribble: BTCUSD ticker | Best bid: 13.45001, Best ask: 13.45900, Bid-ask spread: 0.00899, Last trade: 13.45001, 24 hour volume: 15765.04593929, 24 hour low: 13.20001, 24 hour high: 13.46997, 24 hour vwap: 13.34181

gribble: BTCUSD ticker | Best bid: 13.37880, Best ask: 13.40000, Bid-ask spread: 0.02120, Last trade: 13.37854, 24 hour volume: 16004.35697487, 24 hour low: 13.20001, 24 hour high: 13.46997, 24 hour vwap: 13.33833

gribble: BTCUSD ticker | Best bid: 13.35001, Best ask: 13.40000, Bid-ask spread: 0.04999, Last trade: 13.35001, 24 hour volume: 11941.19136899, 24 hour low: 13.20001, 24 hour high: 13.40000, 24 hour vwap: 13.30083

gribble: BTCUSD ticker | Best bid: 13.37991, Best ask: 13.38890, Bid-ask spread: 0.00899, Last trade: 13.38890, 24 hour volume: 11700.80747747, 24 hour low: 13.20001, 24 hour high: 13.39890, 24 hour vwap: 13.29785

gribble: BTCUSD ticker | Best bid: 13.32904, Best ask: 13.34999, Bid-ask spread: 0.02095, Last trade: 13.35000, 24 hour volume: 11550.37949720, 24 hour low: 13.20001, 24 hour high: 13.39890, 24 hour vwap: 13.29651

gribble: BTCUSD ticker | Best bid: 13.35001, Best ask: 13.38415, Bid-ask spread: 0.03414, Last trade: 13.35001, 24 hour volume: 13165.68956219, 24 hour low: 13.14000, 24 hour high: 13.43000, 24 hour vwap: 13.31228

gribble: BTCUSD ticker | Best bid: 13.30931, Best ask: 13.35000, Bid-ask spread: 0.04069, Last trade: 13.30931, 24 hour volume: 15246.85529519, 24 hour low: 13.14000, 24 hour high: 13.45000, 24 hour vwap: 13.34425

gribble: thestringpuller was last seen in #bitcoin-assets 24 minutes and 17 seconds ago: <thestringpuller> !ticker X.IDIFF.DEC

gribble: BTCUSD ticker | Best bid: 13.42920, Best ask: 13.42980, Bid-ask spread: 0.00060, Last trade: 13.42980, 24 hour volume: 15183.54987991, 24 hour low: 13.21800, 24 hour high: 13.45000, 24 hour vwap: 13.38328

gribble: BTCUSD ticker | Best bid: 13.38126, Best ask: 13.42958, Bid-ask spread: 0.04832, Last trade: 13.38002, 24 hour volume: 15154.09689906, 24 hour low: 13.21800, 24 hour high: 13.45000, 24 hour vwap: 13.38310

gribble: BTCUSD ticker | Best bid: 13.42998, Best ask: 13.42999, Bid-ask spread: 0.00001, Last trade: 13.42998, 24 hour volume: 16577.37893915, 24 hour low: 13.21800, 24 hour high: 13.45000, 24 hour vwap: 13.38007

gribble: BTCUSD ticker | Best bid: 13.36461, Best ask: 13.43961, Bid-ask spread: 0.07500, Last trade: 13.36411, 24 hour volume: 15856.68691214, 24 hour low: 13.18144, 24 hour high: 13.45000, 24 hour vwap: 13.35680

gribble: BTCUSD ticker | Best bid: 13.35083, Best ask: 13.42890, Bid-ask spread: 0.07807, Last trade: 13.35083, 24 hour volume: 16486.50787807, 24 hour low: 13.16005, 24 hour high: 13.45000, 24 hour vwap: 13.32690

gribble: (ticker [--bid|--ask|--last|--high|--low|--avg] [--currency XXX]) -- Return pretty-printed mtgox ticker. If one of the result options is given, returns only that numeric result (useful for nesting in calculations). If '--currency XXX' option is given, returns ticker for that three-letter currency code. It is up to you to make sure that the three letter code you enter is a valid (1 more message)

gribble: BTCUSD ticker | Best bid: 13.37001, Best ask: 13.38990, Bid-ask spread: 0.01989, Last trade: 13.37001, 24 hour volume: 14793.72595714, 24 hour low: 13.10200, 24 hour high: 13.45000, 24 hour vwap: 13.27754

gribble: BTCUSD ticker | Best bid: 13.30221, Best ask: 13.39849, Bid-ask spread: 0.09628, Last trade: 13.30007, 24 hour volume: 14733.54087893, 24 hour low: 13.10200, 24 hour high: 13.40000, 24 hour vwap: 13.26361

gribble: BTCUSD ticker | Best bid: 13.13001, Best ask: 13.14780, Bid-ask spread: 0.01779, Last trade: 13.13001, 24 hour volume: 22196.08738081, 24 hour low: 13.01000, 24 hour high: 13.48547, 24 hour vwap: 13.24589

gribble: BTCUSD ticker | Best bid: 13.25672, Best ask: 13.34999, Bid-ask spread: 0.09327, Last trade: 13.25565, 24 hour volume: 24767.51391968, 24 hour low: 13.01000, 24 hour high: 13.58996, 24 hour vwap: 13.31611

gribble: BTCUSD ticker | Best bid: 13.34401, Best ask: 13.39990, Bid-ask spread: 0.05589, Last trade: 13.34401, 24 hour volume: 19065.94294403, 24 hour low: 13.32130, 24 hour high: 13.58998, 24 hour vwap: 13.46577

gribble: BTCUSD ticker | Best bid: 13.35200, Best ask: 13.37197, Bid-ask spread: 0.01997, Last trade: 13.37198, 24 hour volume: 19786.24376264, 24 hour low: 13.35010, 24 hour high: 13.58998, 24 hour vwap: 13.47721

gribble: BTCUSD ticker | Best bid: 13.47429, Best ask: 13.56797, Bid-ask spread: 0.09368, Last trade: 13.47425, 24 hour volume: 29638.17165934, 24 hour low: 13.41999, 24 hour high: 13.64750, 24 hour vwap: 13.54771

gribble: BTCUSD ticker | Best bid: 13.54311, Best ask: 13.54999, Bid-ask spread: 0.00688, Last trade: 13.54311, 24 hour volume: 28976.00583363, 24 hour low: 13.41999, 24 hour high: 13.64750, 24 hour vwap: 13.55264

gribble: (ticker [--bid|--ask|--last|--high|--low|--avg] [--currency XXX]) -- Return pretty-printed mtgox ticker. If one of the result options is given, returns only that numeric result (useful for nesting in calculations). If '--currency XXX' option is given, returns ticker for that three-letter currency code. It is up to you to make sure that the three letter code you enter is a valid (1 more message)

gribble: BTCUSD ticker | Best bid: 13.58001, Best ask: 13.59900, Bid-ask spread: 0.01899, Last trade: 13.59890, 24 hour volume: 37146.18653791, 24 hour low: 13.32591, 24 hour high: 13.72000, 24 hour vwap: 13.54030

gribble: BTCUSD ticker | Best bid: 13.57214, Best ask: 13.59090, Bid-ask spread: 0.01876, Last trade: 13.57214, 24 hour volume: 37126.85270592, 24 hour low: 13.32591, 24 hour high: 13.72000, 24 hour vwap: 13.53985

gribble: BTCUSD ticker | Best bid: 13.58001, Best ask: 13.63999, Bid-ask spread: 0.05998, Last trade: 13.56001, 24 hour volume: 36180.25779632, 24 hour low: 13.32591, 24 hour high: 13.72000, 24 hour vwap: 13.52947

gribble: BTCUSD ticker | Best bid: 13.52003, Best ask: 13.60699, Bid-ask spread: 0.08696, Last trade: 13.52003, 24 hour volume: 34745.59293995, 24 hour low: 13.32591, 24 hour high: 13.72000, 24 hour vwap: 13.51611

gribble: BTCUSD ticker | Best bid: 13.44569, Best ask: 13.52978, Bid-ask spread: 0.08409, Last trade: 13.44569, 24 hour volume: 48118.47436117, 24 hour low: 13.20001, 24 hour high: 13.72000, 24 hour vwap: 13.45404

gribble: BTCUSD ticker | Best bid: 13.60000, Best ask: 13.60061, Bid-ask spread: 0.00061, Last trade: 13.60000, 24 hour volume: 38724.18251965, 24 hour low: 13.20000, 24 hour high: 13.60000, 24 hour vwap: 13.39880

gribble: BTCUSD ticker | Best bid: 13.49452, Best ask: 13.51990, Bid-ask spread: 0.02538, Last trade: 13.52000, 24 hour volume: 34243.77923978, 24 hour low: 13.20000, 24 hour high: 13.57999, 24 hour vwap: 13.37348

gribble: BTCUSD ticker | Best bid: 13.43403, Best ask: 13.49499, Bid-ask spread: 0.06096, Last trade: 13.49499, 24 hour volume: 34245.99274865, 24 hour low: 13.20000, 24 hour high: 13.57999, 24 hour vwap: 13.37071

gribble: BTCUSD ticker | Best bid: 13.47493, Best ask: 13.50799, Bid-ask spread: 0.03306, Last trade: 13.47493, 24 hour volume: 34702.98997692, 24 hour low: 13.12250, 24 hour high: 13.57999, 24 hour vwap: 13.33504

gribble: BTCUSD ticker | Best bid: 13.25807, Best ask: 13.33999, Bid-ask spread: 0.08192, Last trade: 13.25807, 24 hour volume: 26701.70585636, 24 hour low: 13.12250, 24 hour high: 13.39900, 24 hour vwap: 13.29278

gribble: BTCUSD ticker | Best bid: 13.30711, Best ask: 13.38399, Bid-ask spread: 0.07688, Last trade: 13.30711, 24 hour volume: 24066.25823172, 24 hour low: 13.12250, 24 hour high: 13.39900, 24 hour vwap: 13.28970

gribble: BTCUSD ticker | Best bid: 13.30001, Best ask: 13.34998, Bid-ask spread: 0.04997, Last trade: 13.30002, 24 hour volume: 28406.18807176, 24 hour low: 13.10250, 24 hour high: 13.39900, 24 hour vwap: 13.27054

gribble: BTCUSD ticker | Best bid: 13.22870, Best ask: 13.34999, Bid-ask spread: 0.12129, Last trade: 13.21656, 24 hour volume: 28522.62314613, 24 hour low: 13.10250, 24 hour high: 13.39900, 24 hour vwap: 13.26900

gribble: (ticker [--bid|--ask|--last|--high|--low|--avg] [--currency XXX]) -- Return pretty-printed mtgox ticker. If one of the result options is given, returns only that numeric result (useful for nesting in calculations). If '--currency XXX' option is given, returns ticker for that three-letter currency code. It is up to you to make sure that the three letter code you enter is a valid (1 more message)

gribble: BTCUSD ticker | Best bid: 13.23689, Best ask: 13.24600, Bid-ask spread: 0.00911, Last trade: 13.24600, 24 hour volume: 29923.83800899, 24 hour low: 13.02386, 24 hour high: 13.39900, 24 hour vwap: 13.26171