tmsr - Search: ticker

12000+ entries in 0.586s

gribble: BTCUSD ticker | Best bid: 13.37513, Best ask: 13.39950, Bid-ask spread: 0.02437, Last trade: 13.37513, 24 hour volume: 18956.99709514, 24 hour low: 13.24897, 24 hour high: 13.46400, 24 hour vwap: 13.34900

Bugpowder: ;;ticker

smickles: ;;ticker

Bugpowder: ;ticker

smickles: !ticker s.dice

gribble: BTCUSD ticker | Best bid: 13.31571, Best ask: 13.33965, Bid-ask spread: 0.02394, Last trade: 13.31570, 24 hour volume: 18951.43361414, 24 hour low: 13.24897, 24 hour high: 13.46400, 24 hour vwap: 13.34623

jurov: ;;ticker

Bugpowder: !ticker s.dice

gribble: BTCUSD ticker | Best bid: 13.26991, Best ask: 13.34999, Bid-ask spread: 0.08008, Last trade: 13.34999, 24 hour volume: 14943.19679685, 24 hour low: 13.21100, 24 hour high: 13.40000, 24 hour vwap: 13.31395

Bugpowder: ;;ticker

Bugpowder: !ticker S.DICE

gribble: BTCUSD ticker | Best bid: 13.30413, Best ask: 13.35574, Bid-ask spread: 0.05161, Last trade: 13.30413, 24 hour volume: 28326.50349508, 24 hour low: 13.16123, 24 hour high: 13.56000, 24 hour vwap: 13.33695

mircea_popescu: ;;ticker

mircea_popescu: !ticker s.dice

mod6: !ticker S.DICE

gribble: BTCUSD ticker | Best bid: 13.26000, Best ask: 13.34000, Bid-ask spread: 0.08000, Last trade: 13.25551, 24 hour volume: 29045.23424401, 24 hour low: 13.16123, 24 hour high: 13.56100, 24 hour vwap: 13.34483

Bugpowder: ;;ticker

gribble: BTCUSD ticker | Best bid: 13.25400, Best ask: 13.28595, Bid-ask spread: 0.03195, Last trade: 13.25001, 24 hour volume: 28492.72287578, 24 hour low: 13.16123, 24 hour high: 13.56100, 24 hour vwap: 13.36504

thestringpuller: ;;ticker

thestringpuller: !ticker S.MPOE

thestringpuller: !ticker S.DICE

gribble: BTCUSD ticker | Best bid: 13.24098, Best ask: 13.24100, Bid-ask spread: 0.00002, Last trade: 13.24098, 24 hour volume: 29401.07197803, 24 hour low: 13.17324, 24 hour high: 13.56100, 24 hour vwap: 13.38349

smickles: ;;ticker

mircea_popescu: !ticker s.dice

gribble: BTCUSD ticker | Best bid: 13.43996, Best ask: 13.44994, Bid-ask spread: 0.00998, Last trade: 13.43996, 24 hour volume: 15187.67923515, 24 hour low: 13.36000, 24 hour high: 13.59000, 24 hour vwap: 13.46604

Bugpowder: ;;ticker

mircea_popescu: !ticker O.BTCUSD.P200T

smickles: Bugpowder: https://mtgox.com/api/1/BTCUSD/ticker ?

gribble: BTCUSD ticker | Best bid: 13.45001, Best ask: 13.49880, Bid-ask spread: 0.04879, Last trade: 13.45001, 24 hour volume: 12002.95742282, 24 hour low: 13.35000, 24 hour high: 13.59000, 24 hour vwap: 13.46419

Bugpowder: ;;TICKER

gribble: BTCUSD ticker | Best bid: 13.37397, Best ask: 13.46467, Bid-ask spread: 0.09070, Last trade: 13.37394, 24 hour volume: 11910.87556799, 24 hour low: 13.35000, 24 hour high: 13.59000, 24 hour vwap: 13.46368

thestringpuller: ;;ticker

mircea_popescu: !ticker s.dice

assbot: Invalid ticker.

mircea_popescu: !ticker s.dicer

gribble: BTCUSD ticker | Best bid: 13.47001, Best ask: 13.49500, Bid-ask spread: 0.02499, Last trade: 13.36634, 24 hour volume: 11919.39373294, 24 hour low: 13.35000, 24 hour high: 13.59000, 24 hour vwap: 13.45637

Bugpowder: ;;ticker

mircea_popescu: !ticker s.dice

gribble: BTCUSD ticker | Best bid: 13.45000, Best ask: 13.45006, Bid-ask spread: 0.00006, Last trade: 13.45006, 24 hour volume: 7984.25471044, 24 hour low: 13.35000, 24 hour high: 13.50000, 24 hour vwap: 13.42313

Bugpowder: ;;ticker

pigeons: !ticker S.MPOE

gribble: BTCUSD ticker | Best bid: 13.36400, Best ask: 13.39933, Bid-ask spread: 0.03533, Last trade: 13.36400, 24 hour volume: 26155.21784806, 24 hour low: 13.27000, 24 hour high: 13.67000, 24 hour vwap: 13.48919

thestringpuller: ;;ticker

gribble: BTCUSD ticker | Best bid: 13.43475, Best ask: 13.49409, Bid-ask spread: 0.05934, Last trade: 13.49409, 24 hour volume: 34545.30775319, 24 hour low: 13.30000, 24 hour high: 13.67000, 24 hour vwap: 13.48996

thestringpuller: ;;ticker

gribble: BTCUSD ticker | Best bid: 13.52109, Best ask: 13.59974, Bid-ask spread: 0.07865, Last trade: 13.52109, 24 hour volume: 32543.24138401, 24 hour low: 13.34201, 24 hour high: 13.67000, 24 hour vwap: 13.49578

Bugpowder: ;;ticker

gribble: BTCUSD ticker | Best bid: 13.42198, Best ask: 13.55000, Bid-ask spread: 0.12802, Last trade: 13.65000, 24 hour volume: 31339.88226787, 24 hour low: 13.34201, 24 hour high: 13.66978, 24 hour vwap: 13.48579

Bugpowder: ;;ticker

gribble: BTCUSD ticker | Best bid: 13.42198, Best ask: 13.49631, Bid-ask spread: 0.07433, Last trade: 13.42187, 24 hour volume: 23987.69053134, 24 hour low: 13.34201, 24 hour high: 13.64990, 24 hour vwap: 13.44801

Bugpowder: ;;ticker

gribble: BTCUSD ticker | Best bid: 13.44996, Best ask: 13.49987, Bid-ask spread: 0.04991, Last trade: 13.49996, 24 hour volume: 23899.71614026, 24 hour low: 13.34201, 24 hour high: 13.64990, 24 hour vwap: 13.44574

Bugpowder: ;;ticker

gribble: BTCUSD ticker | Best bid: 13.45112, Best ask: 13.53299, Bid-ask spread: 0.08187, Last trade: 13.53300, 24 hour volume: 23778.70373198, 24 hour low: 13.33001, 24 hour high: 13.64990, 24 hour vwap: 13.44439

Bugpowder: ;;ticker

gribble: BTCUSD ticker | Best bid: 13.45114, Best ask: 13.50999, Bid-ask spread: 0.05885, Last trade: 13.45114, 24 hour volume: 23720.51157629, 24 hour low: 13.33001, 24 hour high: 13.64990, 24 hour vwap: 13.44342

Bugpowder: ;;ticker

gribble: BTCUSD ticker | Best bid: 13.45114, Best ask: 13.49990, Bid-ask spread: 0.04876, Last trade: 13.45114, 24 hour volume: 22742.72980548, 24 hour low: 13.33001, 24 hour high: 13.64990, 24 hour vwap: 13.44065

thestringpuller: ;;ticker

mircea_popescu: so i think ticker is mtgox vwap only and 24hprc is all exchanges

mircea_popescu: the ticker is mtgox only i think ?

gribble: BTCUSD ticker | Best bid: 13.45112, Best ask: 13.49990, Bid-ask spread: 0.04878, Last trade: 13.45112, 24 hour volume: 22730.29997529, 24 hour low: 13.33001, 24 hour high: 13.64990, 24 hour vwap: 13.44044

Bugpowder: ;;ticker

gribble: BTCUSD ticker | Best bid: 13.45101, Best ask: 13.50000, Bid-ask spread: 0.04899, Last trade: 13.45101, 24 hour volume: 22730.04896326, 24 hour low: 13.33001, 24 hour high: 13.64990, 24 hour vwap: 13.44036

Bugpowder: ;;ticker

gribble: BTCUSD ticker | Best bid: 13.42002, Best ask: 13.50000, Bid-ask spread: 0.07998, Last trade: 13.42002, 24 hour volume: 22418.93354803, 24 hour low: 13.30000, 24 hour high: 13.64990, 24 hour vwap: 13.43718

Bugpowder: ;;ticker

gribble: BTCUSD ticker | Best bid: 13.41005, Best ask: 13.48989, Bid-ask spread: 0.07984, Last trade: 13.49995, 24 hour volume: 24497.02820033, 24 hour low: 13.25000, 24 hour high: 13.64990, 24 hour vwap: 13.42369

Bugpowder: ;;ticker

gribble: BTCUSD ticker | Best bid: 13.41102, Best ask: 13.48877, Bid-ask spread: 0.07775, Last trade: 13.41102, 24 hour volume: 24188.07995503, 24 hour low: 13.25000, 24 hour high: 13.64990, 24 hour vwap: 13.42310

Bugpowder: ;;ticker

gribble: BTCUSD ticker | Best bid: 13.42001, Best ask: 13.48878, Bid-ask spread: 0.06877, Last trade: 13.42001, 24 hour volume: 24188.06995503, 24 hour low: 13.25000, 24 hour high: 13.64990, 24 hour vwap: 13.42310

Bugpowder: ;;ticker

gribble: BTCUSD ticker | Best bid: 13.42001, Best ask: 13.49999, Bid-ask spread: 0.07998, Last trade: 13.42001, 24 hour volume: 24188.06995503, 24 hour low: 13.25000, 24 hour high: 13.64990, 24 hour vwap: 13.42310

Bugpowder: ;;ticker

gribble: BTCUSD ticker | Best bid: 13.45768, Best ask: 13.49769, Bid-ask spread: 0.04001, Last trade: 13.49883, 24 hour volume: 23420.32427228, 24 hour low: 13.25000, 24 hour high: 13.64990, 24 hour vwap: 13.42037

Bugpowder: ;;ticker

gribble: BTCUSD ticker | Best bid: 13.40091, Best ask: 13.44997, Bid-ask spread: 0.04906, Last trade: 13.40091, 24 hour volume: 21262.83730854, 24 hour low: 13.25000, 24 hour high: 13.64990, 24 hour vwap: 13.41324

thestringpuller: ;;ticker

gribble: BTCUSD ticker | Best bid: 13.45011, Best ask: 13.48408, Bid-ask spread: 0.03397, Last trade: 13.45011, 24 hour volume: 20887.52776928, 24 hour low: 13.25000, 24 hour high: 13.64990, 24 hour vwap: 13.39768

Bugpowder: ;;ticker

gribble: BTCUSD ticker | Best bid: 13.42174, Best ask: 13.43787, Bid-ask spread: 0.01613, Last trade: 13.60000, 24 hour volume: 19062.67342392, 24 hour low: 13.25000, 24 hour high: 13.60000, 24 hour vwap: 13.38236

smickles: ;;ticker

gribble: BTCUSD ticker | Best bid: 13.41660, Best ask: 13.42967, Bid-ask spread: 0.01307, Last trade: 13.42967, 24 hour volume: 21857.94329942, 24 hour low: 13.25000, 24 hour high: 13.47000, 24 hour vwap: 13.39289

thestringpuller: ;;ticker

gribble: BTCUSD ticker | Best bid: 13.39889, Best ask: 13.39970, Bid-ask spread: 0.00081, Last trade: 13.39888, 24 hour volume: 20296.08468303, 24 hour low: 13.26355, 24 hour high: 13.47000, 24 hour vwap: 13.40203

smickles: ;;ticker

Bugpowder: http://finance.yahoo.com/blogs/daily-ticker/apple-lot-tricks-sleeve-2013-david-kirkpatrick-140333147.html

gribble: BTCUSD ticker | Best bid: 13.38451, Best ask: 13.39286, Bid-ask spread: 0.00835, Last trade: 13.39286, 24 hour volume: 19951.43758602, 24 hour low: 13.20001, 24 hour high: 13.47000, 24 hour vwap: 13.39346

thestringpuller: ;;ticker

gribble: BTCUSD ticker | Best bid: 13.28885, Best ask: 13.38625, Bid-ask spread: 0.09740, Last trade: 13.26462, 24 hour volume: 20206.19504333, 24 hour low: 13.20001, 24 hour high: 13.47000, 24 hour vwap: 13.39122

thestringpuller: ;;ticker

gribble: BTCUSD ticker | Best bid: 13.45848, Best ask: 13.45882, Bid-ask spread: 0.00034, Last trade: 13.45848, 24 hour volume: 20579.82684084, 24 hour low: 13.20001, 24 hour high: 13.47000, 24 hour vwap: 13.37609

thestringpuller: ;;ticker