log☇︎
9500+ entries in 0.574s
mircea_popescu: !ticker m s.bbet
vampireb: !ticker mpex s.dice
gribble: BTCUSD ticker | Best bid: 46.85111, Best ask: 46.99000, Bid-ask spread: 0.13889, Last trade: 46.99000, 24 hour volume: 18791.39020569, 24 hour low: 46.35000, 24 hour high: 47.47999, 24 hour vwap: 47.08453
ThickAsThieves: ;;ticker
topace: !ticker h sdice
smickles: ;;calc 0.21253985*[ticker --last]
smickles: ;;calc 0.21253985/[ticker --last]
topace: !ticker h sdice
Guest2434: !ticker h sdice
gribble: BTCUSD ticker | Best bid: 47.29098, Best ask: 47.34967, Bid-ask spread: 0.05869, Last trade: 47.29098, 24 hour volume: 29361.03478444, 24 hour low: 46.05000, 24 hour high: 47.90000, 24 hour vwap: 47.08799
deadweasel: ;;ticker
Troic_: !ticker m s.dice
gribble: BTCUSD ticker | Best bid: 46.60551, Best ask: 47.10799, Bid-ask spread: 0.50248, Last trade: 46.99588, 24 hour volume: 30482.99861105, 24 hour low: 46.05000, 24 hour high: 47.96000, 24 hour vwap: 47.17570
Bowjob: ;;ticker
gribble: BTCUSD ticker | Best bid: 47.39999, Best ask: 47.40000, Bid-ask spread: 0.00001, Last trade: 47.39999, 24 hour volume: 31666.06954211, 24 hour low: 46.05000, 24 hour high: 47.99000, 24 hour vwap: 47.29517
MJR_: ;;ticker
topace_: !ticker m s.dice
topace_: !ticker h sdice
RandolphDuke: !ticker m S.DICE
thestringpuller: !ticker m S.MPOE
gribble: Error: Failure to retrieve ticker. Try again later.
ThickAsThieves: ;;ticker
mircea_popescu: !ticker m s.mpoe
assbot: !ticker <exchange> <ticker> (desc: returns current ticker values, supported: MPEX, HAVELOCK, BTCTCO)
gribble: BTCUSD ticker | Best bid: 47.68902, Best ask: 47.68943, Bid-ask spread: 0.00041, Last trade: 47.68901, 24 hour volume: 49887.21742911, 24 hour low: 45.00000, 24 hour high: 47.68901, 24 hour vwap: 46.70191
Bowjob: ;;ticker
mircea_popescu: !ticker m s.dice
mircea_popescu: !ticker btct asicminer-pt
gribble: BTCUSD ticker | Best bid: 47.03104, Best ask: 47.18000, Bid-ask spread: 0.14896, Last trade: 47.18000, 24 hour volume: 49293.76971465, 24 hour low: 44.80000, 24 hour high: 47.35000, 24 hour vwap: 46.58184
mircea_popescu: ;;ticker
mircea_popescu: !ticker btct asicminer.pt
mircea_popescu: !ticker btct asicminer-pt
gribble: BTCUSD ticker | Best bid: 46.75723, Best ask: 46.95000, Bid-ask spread: 0.19277, Last trade: 46.95000, 24 hour volume: 49142.94060722, 24 hour low: 43.75080, 24 hour high: 47.29500, 24 hour vwap: 46.23022
kakobrekla: ;;ticker
FabianB_: !ticker m s.mpoe
mircea_popescu: !ticker btct asicminer-pt
gribble: BTCUSD ticker | Best bid: 46.20301, Best ask: 46.38751, Bid-ask spread: 0.18450, Last trade: 46.20000, 24 hour volume: 72528.04121071, 24 hour low: 41.02000, 24 hour high: 46.50000, 24 hour vwap: 44.30878
kakobrekla: ;;ticker
gribble: BTCUSD ticker | Best bid: 44.00000, Best ask: 44.08000, Bid-ask spread: 0.08000, Last trade: 44.08000, 24 hour volume: 183524.02883802, 24 hour low: 36.65000, 24 hour high: 48.39999, 24 hour vwap: 43.69802
kakobrekla: ;;ticker
gribble: BTCUSD ticker | Best bid: 44.11000, Best ask: 44.32800, Bid-ask spread: 0.21800, Last trade: 44.32800, 24 hour volume: 184334.05898785, 24 hour low: 36.65000, 24 hour high: 48.39999, 24 hour vwap: 43.73067
smickles: ;;ticker
jurov: !ticker bf i mean
gribble: BTCUSD ticker | Best bid: 44.52000, Best ask: 44.55501, Bid-ask spread: 0.03501, Last trade: 44.55501, 24 hour volume: 182706.33065327, 24 hour low: 36.65000, 24 hour high: 48.39999, 24 hour vwap: 43.75828
pizzaman1337: ;;ticker
gribble: BTCUSD ticker | Best bid: 45.97092, Best ask: 46.00000, Bid-ask spread: 0.02908, Last trade: 46.00000, 24 hour volume: 179859.80684158, 24 hour low: 36.65000, 24 hour high: 48.39999, 24 hour vwap: 43.75220
maximian: ;;ticker
Namworld: !ticker
gribble: BTCUSD ticker | Best bid: 45.01770, Best ask: 45.01771, Bid-ask spread: 0.00001, Last trade: 45.01771, 24 hour volume: 171261.27579910, 24 hour low: 36.65000, 24 hour high: 48.46900, 24 hour vwap: 43.77026
deadweasel: ;;ticker
gribble: BTCUSD ticker | Best bid: 43.41654, Best ask: 43.41666, Bid-ask spread: 0.00012, Last trade: 43.50000, 24 hour volume: 166958.61630911, 24 hour low: 36.65000, 24 hour high: 48.46900, 24 hour vwap: 43.77197
mircea_popescu: ;;ticker
gribble: BTCUSD ticker | Best bid: 41.51000, Best ask: 41.99900, Bid-ask spread: 0.48900, Last trade: 41.99900, 24 hour volume: 146092.87031245, 24 hour low: 36.65000, 24 hour high: 48.46900, 24 hour vwap: 44.35230
kakobrekla: ;;ticker
gribble: BTCUSD ticker | Best bid: 42.50000, Best ask: 43.00000, Bid-ask spread: 0.50000, Last trade: 43.00000, 24 hour volume: 143829.74796654, 24 hour low: 36.65000, 24 hour high: 48.46900, 24 hour vwap: 44.38319
mircea_popescu: ;;ticker
gribble: BTCUSD ticker | Best bid: 44.16000, Best ask: 44.43000, Bid-ask spread: 0.27000, Last trade: 44.54000, 24 hour volume: 137292.69111752, 24 hour low: 36.65000, 24 hour high: 48.46900, 24 hour vwap: 44.50843
mircea_popescu: ;;ticker
ThickAsThieves: a fancy ticker
gribble: BTCUSD ticker | Best bid: 43.99646, Best ask: 44.00000, Bid-ask spread: 0.00354, Last trade: 44.00000, 24 hour volume: 137786.72229724, 24 hour low: 36.65000, 24 hour high: 48.46900, 24 hour vwap: 44.54643
ThickAsThieves: ;;ticker
gribble: BTCUSD ticker | Best bid: 45.05186, Best ask: 45.05187, Bid-ask spread: 0.00001, Last trade: 45.05187, 24 hour volume: 136276.60628425, 24 hour low: 36.65000, 24 hour high: 48.46900, 24 hour vwap: 44.54592
ThickAsThieves: ;;ticker
BingoBongo: !ticker m ^oix
gribble: BTCUSD ticker | Best bid: 46.46002, Best ask: 46.75436, Bid-ask spread: 0.29434, Last trade: 46.93566, 24 hour volume: 134874.62479342, 24 hour low: 36.65000, 24 hour high: 48.46900, 24 hour vwap: 44.53366
mircea_popescu: ;;ticker
gribble: BTCUSD ticker | Best bid: 45.01200, Best ask: 45.42580, Bid-ask spread: 0.41380, Last trade: 45.42600, 24 hour volume: 129868.46652021, 24 hour low: 36.65000, 24 hour high: 48.46900, 24 hour vwap: 44.47196
mircea_popescu: ;;ticker
gribble: BTCUSD ticker | Best bid: 45.01200, Best ask: 45.35277, Bid-ask spread: 0.34077, Last trade: 45.42658, 24 hour volume: 129864.74982214, 24 hour low: 36.65000, 24 hour high: 48.46900, 24 hour vwap: 44.47226
Bowjob: ;;ticker
mircea_popescu: !ticker m ^oix
mircea_popescu: !ticker m ^oix
gribble: BTCUSD ticker | Best bid: 44.64974, Best ask: 44.87125, Bid-ask spread: 0.22151, Last trade: 44.88000, 24 hour volume: 126419.84432523, 24 hour low: 36.65000, 24 hour high: 48.46900, 24 hour vwap: 44.49347
ThickAsThieves: ;;ticker
mircea_popescu: !ticker m s.dice
gribble: BTCUSD ticker | Best bid: 45.01000, Best ask: 45.89900, Bid-ask spread: 0.88900, Last trade: 45.00000, 24 hour volume: 119265.24377758, 24 hour low: 36.65000, 24 hour high: 48.46900, 24 hour vwap: 44.50395
Bowjob: ;;ticker
pizzaman1337: ;;ticker --last
mircea_popescu: !ticker m ^oix
mircea_popescu: !ticker m ^oix
gesell: ;;ticker --last
mircea_popescu: !ticker m ^oix
gribble: BTCUSD ticker | Best bid: 44.00000, Best ask: 44.03000, Bid-ask spread: 0.03000, Last trade: 44.00000, 24 hour volume: 111563.57296537, 24 hour low: 36.65000, 24 hour high: 48.46900, 24 hour vwap: 44.44028
Bowjob: ;;ticker
gribble: BTCUSD ticker | Best bid: 42.60000, Best ask: 42.72770, Bid-ask spread: 0.12770, Last trade: 42.60000, 24 hour volume: 109893.67866310, 24 hour low: 36.65000, 24 hour high: 48.46900, 24 hour vwap: 44.44885
vampireb: ;;ticker
gribble: BTCUSD ticker | Best bid: 42.60000, Best ask: 42.65559, Bid-ask spread: 0.05559, Last trade: 42.60000, 24 hour volume: 109984.04612509, 24 hour low: 36.65000, 24 hour high: 48.46900, 24 hour vwap: 44.45198
Bowjob: ;;ticker
gribble: BTCUSD ticker | Best bid: 39.01138, Best ask: 40.00000, Bid-ask spread: 0.98862, Last trade: 40.00000, 24 hour volume: 107876.01377001, 24 hour low: 36.65000, 24 hour high: 48.46900, 24 hour vwap: 44.55733
kakobrekla: ;;ticker
gribble: BTCUSD ticker | Best bid: 36.68160, Best ask: 38.00000, Bid-ask spread: 1.31840, Last trade: 38.00000, 24 hour volume: 105824.64907266, 24 hour low: 36.65000, 24 hour high: 48.46900, 24 hour vwap: 44.68534
Bowjob: ;;ticker
pizzaman1337: ;;ticker --last
gribble: BTCUSD ticker | Best bid: 37.80000, Best ask: 38.00000, Bid-ask spread: 0.20000, Last trade: 38.00000, 24 hour volume: 101597.26956421, 24 hour low: 37.80000, 24 hour high: 48.46900, 24 hour vwap: 45.00044
Bowjob: ;;ticker
mircea_popescu: !ticker m ^oix
gribble: BTCUSD ticker | Best bid: 37.90000, Best ask: 38.00000, Bid-ask spread: 0.10000, Last trade: 38.00000, 24 hour volume: 101521.68067860, 24 hour low: 37.90000, 24 hour high: 48.46900, 24 hour vwap: 45.00561
kakobrekla: ;;ticker
mircea_popescu: !ticker m ^oix
pizzaman1337: ;;ticker --last