gribble: MtGox BTCUSD ticker | Best bid: 971.1, Best ask: 971.99, Bid-ask spread: 0.89000, Last trade: 971.1, 24 hour volume: 30916.56976100, 24 hour low: 852.65257, 24 hour high: 983.99, 24 hour vwap: 920.05895

gribble: MtGox BTCUSD ticker | Best bid: 964.51001, Best ask: 974.995, Bid-ask spread: 10.48499, Last trade: 964.51001, 24 hour volume: 32131.71552694, 24 hour low: 845.60001, 24 hour high: 983.99, 24 hour vwap: 913.82817

gribble: MtGox BTCUSD ticker | Best bid: 936.001, Best ask: 939.9999, Bid-ask spread: 3.99890, Last trade: 940.0, 24 hour volume: 33022.71606789, 24 hour low: 826.123, 24 hour high: 983.99, 24 hour vwap: 904.55003

gribble: MtGox BTCUSD ticker | Best bid: 936.45263, Best ask: 942.0, Bid-ask spread: 5.54737, Last trade: 936.45263, 24 hour volume: 32945.59376249, 24 hour low: 826.123, 24 hour high: 983.99, 24 hour vwap: 904.23405

gribble: MtGox BTCUSD ticker | Best bid: 956.0, Best ask: 956.00001, Bid-ask spread: 0.00001, Last trade: 960.0, 24 hour volume: 34310.53027401, 24 hour low: 805.22, 24 hour high: 964.0, 24 hour vwap: 881.8094

gribble: MtGox BTCUSD ticker | Best bid: 953.50001, Best ask: 961.89, Bid-ask spread: 8.38999, Last trade: 953.50001, 24 hour volume: 34400.68269534, 24 hour low: 805.22, 24 hour high: 964.0, 24 hour vwap: 881.34339

gribble: MtGox BTCUSD ticker | Best bid: 922.0, Best ask: 924.0, Bid-ask spread: 2.00000, Last trade: 921.16, 24 hour volume: 36586.58496110, 24 hour low: 765.0, 24 hour high: 950.0, 24 hour vwap: 858.58179

gribble: MtGox BTCUSD ticker | Best bid: 940.2, Best ask: 942.5, Bid-ask spread: 2.30000, Last trade: 940.2, 24 hour volume: 35503.67066914, 24 hour low: 765.0, 24 hour high: 947.0, 24 hour vwap: 855.98308

gribble: MtGox BTCUSD ticker | Best bid: 902.5311, Best ask: 902.57412, Bid-ask spread: 0.04302, Last trade: 902.5311, 24 hour volume: 33033.66530043, 24 hour low: 765.0, 24 hour high: 900.9, 24 hour vwap: 849.37664

gribble: MtGox BTCUSD ticker | Best bid: 894.00001, Best ask: 895.0, Bid-ask spread: 0.99999, Last trade: 894.00001, 24 hour volume: 32027.83208414, 24 hour low: 765.0, 24 hour high: 899.0, 24 hour vwap: 847.7564

gribble: MtGox BTCUSD ticker | Best bid: 885.31107, Best ask: 896.99499, Bid-ask spread: 11.68392, Last trade: 883.22307, 24 hour volume: 31502.25733348, 24 hour low: 765.0, 24 hour high: 899.0, 24 hour vwap: 843.94834

gribble: MtGox BTCUSD ticker | Best bid: 870.599, Best ask: 877.0, Bid-ask spread: 6.40100, Last trade: 877.49999, 24 hour volume: 30617.54264616, 24 hour low: 765.0, 24 hour high: 896.0, 24 hour vwap: 839.94739

gribble: MtGox BTCUSD ticker | Best bid: 881.1, Best ask: 886.1, Bid-ask spread: 5.00000, Last trade: 881.1, 24 hour volume: 29975.65641520, 24 hour low: 765.0, 24 hour high: 887.0, 24 hour vwap: 834.25535

gribble: MtGox BTCUSD ticker | Best bid: 866.0, Best ask: 869.99999, Bid-ask spread: 3.99999, Last trade: 866.0, 24 hour volume: 28661.26816051, 24 hour low: 765.0, 24 hour high: 875.0, 24 hour vwap: 831.17248

gribble: MtGox BTCUSD ticker | Best bid: 865.10001, Best ask: 868.989, Bid-ask spread: 3.88899, Last trade: 868.989, 24 hour volume: 28551.92748968, 24 hour low: 765.0, 24 hour high: 875.0, 24 hour vwap: 830.89783

gribble: MtGox BTCUSD ticker | Best bid: 866.0, Best ask: 866.01037, Bid-ask spread: 0.01037, Last trade: 866.0, 24 hour volume: 28202.48782982, 24 hour low: 765.0, 24 hour high: 870.0, 24 hour vwap: 826.92686

gribble: MtGox BTCUSD ticker | Best bid: 856.68603, Best ask: 864.9999, Bid-ask spread: 8.31387, Last trade: 856.68103, 24 hour volume: 27613.39658851, 24 hour low: 765.0, 24 hour high: 869.89, 24 hour vwap: 824.15328

gribble: MtGox BTCUSD ticker | Best bid: 831.00001, Best ask: 839.48999, Bid-ask spread: 8.48998, Last trade: 831.00001, 24 hour volume: 19889.29678185, 24 hour low: 758.95852, 24 hour high: 855.0, 24 hour vwap: 813.17677

gribble: MtGox BTCUSD ticker | Best bid: 799.88, Best ask: 799.96996, Bid-ask spread: 0.08996, Last trade: 799.96996, 24 hour volume: 19941.45532611, 24 hour low: 758.95852, 24 hour high: 855.0, 24 hour vwap: 808.62323

gribble: MtGox BTCUSD ticker | Best bid: 775.0, Best ask: 786.96996, Bid-ask spread: 11.96996, Last trade: 786.97996, 24 hour volume: 20070.55598152, 24 hour low: 755.0, 24 hour high: 855.0, 24 hour vwap: 809.53373

gribble: MtGox BTCUSD ticker | Best bid: 784.2, Best ask: 792.88996, Bid-ask spread: 8.68996, Last trade: 780.0, 24 hour volume: 19875.24686197, 24 hour low: 751.26582, 24 hour high: 855.0, 24 hour vwap: 809.82644

gribble: MtGox BTCUSD ticker | Best bid: 801.47705, Best ask: 803.39209, Bid-ask spread: 1.91504, Last trade: 803.39209, 24 hour volume: 22521.94931451, 24 hour low: 745.2, 24 hour high: 855.0, 24 hour vwap: 801.05766

gribble: MtGox BTCUSD ticker | Best bid: 800.24531, Best ask: 800.30002, Bid-ask spread: 0.05471, Last trade: 803.3685, 24 hour volume: 22477.37901522, 24 hour low: 745.2, 24 hour high: 855.0, 24 hour vwap: 801.04072

gribble: MtGox BTCUSD ticker | Best bid: 811.55, Best ask: 811.75918, Bid-ask spread: 0.20918, Last trade: 811.75918, 24 hour volume: 27963.58313059, 24 hour low: 745.2, 24 hour high: 889.99999, 24 hour vwap: 820.21951

gribble: MtGox BTCUSD ticker | Best bid: 772.19906, Best ask: 772.5, Bid-ask spread: 0.30094, Last trade: 775.0, 24 hour volume: 26866.50449115, 24 hour low: 745.2, 24 hour high: 889.99999, 24 hour vwap: 824.1051

gribble: MtGox BTCUSD ticker | Best bid: 777.10001, Best ask: 777.14223, Bid-ask spread: 0.04222, Last trade: 777.1, 24 hour volume: 26097.66352380, 24 hour low: 745.2, 24 hour high: 889.99999, 24 hour vwap: 825.52469

gribble: MtGox BTCUSD ticker | Best bid: 777.0, Best ask: 777.14223, Bid-ask spread: 0.14223, Last trade: 777.14223, 24 hour volume: 26095.62062329, 24 hour low: 745.2, 24 hour high: 889.99999, 24 hour vwap: 825.53563

gribble: MtGox BTCXAU ticker | Best bid: 0.612004008, Best ask: 0.615199504, Bid-ask spread: 0.00320, Last trade: 0.612000008, 24 hour volume: 25911.90707119, 24 hour low: 0.59616, 24 hour high: 0.711999992, 24 hour vwap: 0.660929664

gribble: MtGox BTCUSD ticker | Best bid: 832.37189, Best ask: 838.96, Bid-ask spread: 6.58811, Last trade: 832.001, 24 hour volume: 20666.93332429, 24 hour low: 804.92767, 24 hour high: 889.99999, 24 hour vwap: 840.98808

gribble: MtGox BTCUSD ticker | Best bid: 833.0, Best ask: 835.0, Bid-ask spread: 2.00000, Last trade: 833.0, 24 hour volume: 20851.04775466, 24 hour low: 803.21001, 24 hour high: 889.99999, 24 hour vwap: 840.61403

gribble: MtGox BTCUSD ticker | Best bid: 852.00001, Best ask: 855.0, Bid-ask spread: 2.99999, Last trade: 852.00001, 24 hour volume: 25832.29458267, 24 hour low: 765.24412, 24 hour high: 889.99999, 24 hour vwap: 828.73021

gribble: MtGox BTCUSD ticker | Best bid: 831.005, Best ask: 834.99999, Bid-ask spread: 3.99499, Last trade: 834.99999, 24 hour volume: 27334.44247041, 24 hour low: 750.0, 24 hour high: 889.99999, 24 hour vwap: 819.62287

gribble: MtGox BTCUSD ticker | Best bid: 824.01, Best ask: 830.00001, Bid-ask spread: 5.99001, Last trade: 830.0, 24 hour volume: 26857.41616767, 24 hour low: 682.3, 24 hour high: 831.66, 24 hour vwap: 762.84136

gribble: MtGox BTCUSD ticker | Best bid: 760.21008, Best ask: 764.0, Bid-ask spread: 3.78992, Last trade: 760.21008, 24 hour volume: 40265.64503467, 24 hour low: 677.0, 24 hour high: 784.4444, 24 hour vwap: 731.87595

gribble: MtGox BTCUSD ticker | Best bid: 734.10001, Best ask: 734.18174, Bid-ask spread: 0.08173, Last trade: 734.18174, 24 hour volume: 37926.58615795, 24 hour low: 602.00001, 24 hour high: 784.4444, 24 hour vwap: 714.74625

gribble: MtGox BTCUSD ticker | Best bid: 750.47291, Best ask: 751.0, Bid-ask spread: 0.52709, Last trade: 751.0, 24 hour volume: 38779.49420170, 24 hour low: 595.21, 24 hour high: 784.4444, 24 hour vwap: 707.43635

gribble: MtGox BTCUSD ticker | Best bid: 771.4632, Best ask: 772.58181, Bid-ask spread: 1.11861, Last trade: 771.4632, 24 hour volume: 39106.11830864, 24 hour low: 595.21, 24 hour high: 784.4444, 24 hour vwap: 697.57273

gribble: MtGox BTCUSD ticker | Best bid: 719.005, Best ask: 722.0, Bid-ask spread: 2.99500, Last trade: 722.0, 24 hour volume: 45626.35914703, 24 hour low: 540.41102, 24 hour high: 737.0, 24 hour vwap: 627.8128

gribble: MtGox BTCUSD ticker | Best bid: 635.0, Best ask: 645.0, Bid-ask spread: 10.00000, Last trade: 640.0, 24 hour volume: 61730.66663822, 24 hour low: 453.29, 24 hour high: 650.15316, 24 hour vwap: 561.79624

gribble: thestringpuller was last seen in #bitcoin-assets 4 hours, 29 minutes, and 44 seconds ago: <thestringpuller> ;;ticker

gribble: MtGox BTCUSD ticker | Best bid: 622.5, Best ask: 624.0, Bid-ask spread: 1.50000, Last trade: 622.5, 24 hour volume: 86363.14823813, 24 hour low: 453.29, 24 hour high: 650.0, 24 hour vwap: 550.7514