4200+ entries in 0.607s
gribble: BTCUSD ticker | Best bid: 47.01700, Best ask: 47.30807, Bid-ask spread: 0.29107, Last trade: 47.01700, 24 hour volume: 98301.12712212, 24 hour low: 39.00000, 24 hour high: 47.50000, 24 hour
vwap: 43.22614
gribble: BTCUSD ticker | Best bid: 46.94000, Best ask: 47.00000, Bid-ask spread: 0.06000, Last trade: 47.00000, 24 hour volume: 97426.47255291, 24 hour low: 39.00000, 24 hour high: 47.00000, 24 hour
vwap: 43.18923
gribble: BTCUSD ticker | Best bid: 46.77107, Best ask: 46.78122, Bid-ask spread: 0.01015, Last trade: 46.77107, 24 hour volume: 94579.93372571, 24 hour low: 39.00000, 24 hour high: 46.93000, 24 hour
vwap: 43.05662
gribble: BTCUSD ticker | Best bid: 46.23825, Best ask: 46.33559, Bid-ask spread: 0.09734, Last trade: 46.23824, 24 hour volume: 99397.65043641, 24 hour low: 39.00000, 24 hour high: 46.93000, 24 hour
vwap: 42.72776
gribble: BTCUSD ticker | Best bid: 46.20000, Best ask: 46.48800, Bid-ask spread: 0.28800, Last trade: 46.20000, 24 hour volume: 99179.19073160, 24 hour low: 39.00000, 24 hour high: 46.93000, 24 hour
vwap: 42.70440
gribble: BTCUSD ticker | Best bid: 45.42009, Best ask: 45.42019, Bid-ask spread: 0.00010, Last trade: 45.42021, 24 hour volume: 99525.39008012, 24 hour low: 39.00000, 24 hour high: 46.93000, 24 hour
vwap: 42.60348
gribble: BTCUSD ticker | Best bid: 46.14403, Best ask: 46.47898, Bid-ask spread: 0.33495, Last trade: 46.14403, 24 hour volume: 105262.95331360, 24 hour low: 39.00000, 24 hour high: 46.93000, 24 hour
vwap: 42.31133
gribble: BTCUSD ticker | Best bid: 46.06200, Best ask: 46.10000, Bid-ask spread: 0.03800, Last trade: 46.10000, 24 hour volume: 109292.22019850, 24 hour low: 38.48373, 24 hour high: 46.93000, 24 hour
vwap: 41.61645
gribble: BTCUSD ticker | Best bid: 46.20199, Best ask: 46.83966, Bid-ask spread: 0.63767, Last trade: 46.90000, 24 hour volume: 108408.53715162, 24 hour low: 38.48373, 24 hour high: 46.93000, 24 hour
vwap: 41.38489
gribble: BTCUSD ticker | Best bid: 46.00100, Best ask: 46.41402, Bid-ask spread: 0.41302, Last trade: 46.00000, 24 hour volume: 107455.02852074, 24 hour low: 38.48373, 24 hour high: 46.49000, 24 hour
vwap: 41.24338
gribble: BTCUSD ticker | Best bid: 45.67000, Best ask: 45.98000, Bid-ask spread: 0.31000, Last trade: 45.98000, 24 hour volume: 106146.37381511, 24 hour low: 38.48373, 24 hour high: 46.40000, 24 hour
vwap: 41.12535
gribble: BTCUSD ticker | Best bid: 45.67000, Best ask: 45.98000, Bid-ask spread: 0.31000, Last trade: 45.98000, 24 hour volume: 106101.67272176, 24 hour low: 38.48373, 24 hour high: 46.40000, 24 hour
vwap: 41.12159
gribble: BTCUSD ticker | Best bid: 45.44733, Best ask: 45.68716, Bid-ask spread: 0.23983, Last trade: 45.44733, 24 hour volume: 106156.27636265, 24 hour low: 38.48373, 24 hour high: 46.40000, 24 hour
vwap: 41.11371
gribble: BTCUSD ticker | Best bid: 44.60001, Best ask: 44.94191, Bid-ask spread: 0.34190, Last trade: 44.51434, 24 hour volume: 105828.92739695, 24 hour low: 38.48373, 24 hour high: 45.98000, 24 hour
vwap: 41.05239
gribble: BTCJPY ticker | Best bid: 4200.899, Best ask: 4292.351, Bid-ask spread: 91.45200, Last trade: 4371.772, 24 hour volume: 5026.74060167, 24 hour low: 3531.751, 24 hour high: 4371.772, 24 hour
vwap: 4236.634
gribble: BTCUSD ticker | Best bid: 44.50000, Best ask: 44.56634, Bid-ask spread: 0.06634, Last trade: 44.56634, 24 hour volume: 105176.47600550, 24 hour low: 38.48373, 24 hour high: 45.77190, 24 hour
vwap: 40.95719
gribble: BTCUSD ticker | Best bid: 44.50000, Best ask: 44.70000, Bid-ask spread: 0.20000, Last trade: 45.77190, 24 hour volume: 105273.67523350, 24 hour low: 38.48373, 24 hour high: 45.77190, 24 hour
vwap: 40.95523
gribble: BTCUSD ticker | Best bid: 44.34351, Best ask: 44.68217, Bid-ask spread: 0.33866, Last trade: 44.68217, 24 hour volume: 105246.62244956, 24 hour low: 37.72771, 24 hour high: 45.00000, 24 hour
vwap: 40.78103
gribble: BTCUSD ticker | Best bid: 44.00000, Best ask: 44.12509, Bid-ask spread: 0.12509, Last trade: 43.66490, 24 hour volume: 108414.79454220, 24 hour low: 37.41306, 24 hour high: 45.00000, 24 hour
vwap: 40.57198
gribble: BTCUSD ticker | Best bid: 44.20000, Best ask: 44.25000, Bid-ask spread: 0.05000, Last trade: 44.15000, 24 hour volume: 108129.84604915, 24 hour low: 37.41306, 24 hour high: 45.00000, 24 hour
vwap: 40.54922
gribble: BTCUSD ticker | Best bid: 44.00000, Best ask: 44.01000, Bid-ask spread: 0.01000, Last trade: 44.00000, 24 hour volume: 107173.30759404, 24 hour low: 37.01715, 24 hour high: 45.00000, 24 hour
vwap: 40.42137
gribble: BTCUSD ticker | Best bid: 44.00000, Best ask: 44.15000, Bid-ask spread: 0.15000, Last trade: 44.00000, 24 hour volume: 106697.45574715, 24 hour low: 36.93101, 24 hour high: 45.00000, 24 hour
vwap: 40.37604
gribble: BTCUSD ticker | Best bid: 43.03099, Best ask: 43.37291, Bid-ask spread: 0.34192, Last trade: 42.99000, 24 hour volume: 104489.74859354, 24 hour low: 36.91110, 24 hour high: 45.00000, 24 hour
vwap: 40.28010
gribble: BTCUSD ticker | Best bid: 42.50000, Best ask: 43.99000, Bid-ask spread: 1.49000, Last trade: 42.50000, 24 hour volume: 103543.75360681, 24 hour low: 36.71000, 24 hour high: 45.00000, 24 hour
vwap: 40.17722
gribble: BTCUSD ticker | Best bid: 43.33624, Best ask: 43.99000, Bid-ask spread: 0.65376, Last trade: 43.99000, 24 hour volume: 102601.01478656, 24 hour low: 36.71000, 24 hour high: 45.00000, 24 hour
vwap: 40.14144
gribble: BTCUSD ticker | Best bid: 44.01000, Best ask: 44.05000, Bid-ask spread: 0.04000, Last trade: 44.13135, 24 hour volume: 101769.80421578, 24 hour low: 36.71000, 24 hour high: 45.00000, 24 hour
vwap: 40.09091
gribble: BTCUSD ticker | Best bid: 44.06075, Best ask: 44.30000, Bid-ask spread: 0.23925, Last trade: 44.30000, 24 hour volume: 101787.86062457, 24 hour low: 36.71000, 24 hour high: 45.00000, 24 hour
vwap: 40.04730
gribble: BTCUSD ticker | Best bid: 43.90000, Best ask: 44.00000, Bid-ask spread: 0.10000, Last trade: 44.00000, 24 hour volume: 100112.20743136, 24 hour low: 36.71000, 24 hour high: 44.00000, 24 hour
vwap: 39.94269
gribble: BTCUSD ticker | Best bid: 42.99998, Best ask: 43.00000, Bid-ask spread: 0.00002, Last trade: 42.99998, 24 hour volume: 98119.15011464, 24 hour low: 36.69989, 24 hour high: 43.00000, 24 hour
vwap: 39.80119
gribble: BTCUSD ticker | Best bid: 42.05850, Best ask: 42.30000, Bid-ask spread: 0.24150, Last trade: 42.05850, 24 hour volume: 97857.41109838, 24 hour low: 36.56000, 24 hour high: 42.69000, 24 hour
vwap: 39.77385
gribble: BTCUSD ticker | Best bid: 42.00000, Best ask: 42.47121, Bid-ask spread: 0.47121, Last trade: 42.47121, 24 hour volume: 97587.14426085, 24 hour low: 36.50000, 24 hour high: 42.68943, 24 hour
vwap: 39.76494
gribble: BTCUSD ticker | Best bid: 42.00000, Best ask: 42.05750, Bid-ask spread: 0.05750, Last trade: 42.00000, 24 hour volume: 97498.99357980, 24 hour low: 36.47000, 24 hour high: 42.50689, 24 hour
vwap: 39.76206
gribble: BTCUSD ticker | Best bid: 41.56001, Best ask: 41.65000, Bid-ask spread: 0.08999, Last trade: 41.65000, 24 hour volume: 94505.95802205, 24 hour low: 36.15200, 24 hour high: 41.79000, 24 hour
vwap: 39.61246
gribble: BTCUSD ticker | Best bid: 40.01667, Best ask: 40.19000, Bid-ask spread: 0.17333, Last trade: 40.16999, 24 hour volume: 83584.00647079, 24 hour low: 36.00012, 24 hour high: 40.64625, 24 hour
vwap: 39.14721
gribble: BTCUSD ticker | Best bid: 39.79000, Best ask: 39.99400, Bid-ask spread: 0.20400, Last trade: 39.99400, 24 hour volume: 83112.64777389, 24 hour low: 36.00012, 24 hour high: 40.64625, 24 hour
vwap: 39.12581
gribble: BTCUSD ticker | Best bid: 39.51020, Best ask: 39.58506, Bid-ask spread: 0.07486, Last trade: 39.51020, 24 hour volume: 82491.79614755, 24 hour low: 36.00012, 24 hour high: 40.64625, 24 hour
vwap: 39.07380
gribble: BTCUSD ticker | Best bid: 39.89000, Best ask: 39.90000, Bid-ask spread: 0.01000, Last trade: 39.90000, 24 hour volume: 81687.70130217, 24 hour low: 36.00012, 24 hour high: 40.64625, 24 hour
vwap: 39.02022
gribble: BTCUSD ticker | Best bid: 39.16990, Best ask: 39.20000, Bid-ask spread: 0.03010, Last trade: 39.16990, 24 hour volume: 80328.52310126, 24 hour low: 36.00000, 24 hour high: 40.64625, 24 hour
vwap: 38.96510
gribble: BTCUSD ticker | Best bid: 40.08000, Best ask: 40.10000, Bid-ask spread: 0.02000, Last trade: 40.10000, 24 hour volume: 83684.96974197, 24 hour low: 36.00000, 24 hour high: 40.64625, 24 hour
vwap: 38.73271
gribble: BTCUSD ticker | Best bid: 40.04000, Best ask: 40.05995, Bid-ask spread: 0.01995, Last trade: 40.04000, 24 hour volume: 85295.59320849, 24 hour low: 35.99900, 24 hour high: 40.64625, 24 hour
vwap: 38.66891
gribble: BTCUSD ticker | Best bid: 40.00101, Best ask: 40.07000, Bid-ask spread: 0.06899, Last trade: 40.07000, 24 hour volume: 89799.91641713, 24 hour low: 35.20000, 24 hour high: 40.64625, 24 hour
vwap: 38.39301
gribble: BTCUSD ticker | Best bid: 40.00000, Best ask: 40.10000, Bid-ask spread: 0.10000, Last trade: 40.00000, 24 hour volume: 87145.55081638, 24 hour low: 35.12102, 24 hour high: 40.64625, 24 hour
vwap: 38.30823
gribble: BTCUSD ticker | Best bid: 40.00000, Best ask: 40.10000, Bid-ask spread: 0.10000, Last trade: 40.00000, 24 hour volume: 87145.55081638, 24 hour low: 35.12102, 24 hour high: 40.64625, 24 hour
vwap: 38.30823
gribble: BTCUSD ticker | Best bid: 39.04000, Best ask: 39.26886, Bid-ask spread: 0.22886, Last trade: 39.26886, 24 hour volume: 76899.63793808, 24 hour low: 34.77000, 24 hour high: 40.64625, 24 hour
vwap: 37.33416
gribble: BTCUSD ticker | Best bid: 39.03475, Best ask: 39.05000, Bid-ask spread: 0.01525, Last trade: 39.05000, 24 hour volume: 75308.05560655, 24 hour low: 34.76100, 24 hour high: 40.64625, 24 hour
vwap: 37.27642
gribble: BTCUSD ticker | Best bid: 38.92087, Best ask: 38.94809, Bid-ask spread: 0.02722, Last trade: 38.92087, 24 hour volume: 63162.27334246, 24 hour low: 34.41000, 24 hour high: 39.50000, 24 hour
vwap: 36.41416
gribble: BTCUSD ticker | Best bid: 38.80000, Best ask: 38.83266, Bid-ask spread: 0.03266, Last trade: 38.81100, 24 hour volume: 62580.46590463, 24 hour low: 34.37000, 24 hour high: 39.50000, 24 hour
vwap: 36.37914
gribble: BTCUSD ticker | Best bid: 38.80000, Best ask: 38.81100, Bid-ask spread: 0.01100, Last trade: 38.80000, 24 hour volume: 62576.26296810, 24 hour low: 34.37000, 24 hour high: 39.50000, 24 hour
vwap: 36.37897
gribble: BTCUSD ticker | Best bid: 38.90000, Best ask: 38.91000, Bid-ask spread: 0.01000, Last trade: 38.91000, 24 hour volume: 61314.60667593, 24 hour low: 34.37000, 24 hour high: 39.50000, 24 hour
vwap: 36.31836
gribble: BTCUSD ticker | Best bid: 38.99000, Best ask: 39.20000, Bid-ask spread: 0.21000, Last trade: 38.99000, 24 hour volume: 59388.87350464, 24 hour low: 34.37000, 24 hour high: 39.20000, 24 hour
vwap: 36.19533
gribble: BTCUSD ticker | Best bid: 39.00000, Best ask: 39.01100, Bid-ask spread: 0.01100, Last trade: 39.00000, 24 hour volume: 55901.80471473, 24 hour low: 34.37000, 24 hour high: 39.00000, 24 hour
vwap: 36.01882
gribble: BTCUSD ticker | Best bid: 37.87000, Best ask: 37.99000, Bid-ask spread: 0.12000, Last trade: 37.99000, 24 hour volume: 53627.32358050, 24 hour low: 34.37000, 24 hour high: 37.99000, 24 hour
vwap: 35.91832
gribble: BTCUSD ticker | Best bid: 37.65364, Best ask: 37.76034, Bid-ask spread: 0.10670, Last trade: 37.65364, 24 hour volume: 52475.05497893, 24 hour low: 34.34200, 24 hour high: 37.76034, 24 hour
vwap: 35.85542
gribble: BTCUSD ticker | Best bid: 37.25001, Best ask: 37.37400, Bid-ask spread: 0.12399, Last trade: 37.37400, 24 hour volume: 51650.54746078, 24 hour low: 34.34200, 24 hour high: 37.70000, 24 hour
vwap: 35.79829
gribble: BTCUSD ticker | Best bid: 37.21510, Best ask: 37.34000, Bid-ask spread: 0.12490, Last trade: 37.21510, 24 hour volume: 50374.26609504, 24 hour low: 34.34200, 24 hour high: 37.34000, 24 hour
vwap: 35.73039
gribble: BTCUSD ticker | Best bid: 36.80002, Best ask: 36.99960, Bid-ask spread: 0.19958, Last trade: 36.99960, 24 hour volume: 49556.91047748, 24 hour low: 34.34200, 24 hour high: 37.00000, 24 hour
vwap: 35.70360
gribble: BTCUSD ticker | Best bid: 36.82002, Best ask: 36.94000, Bid-ask spread: 0.11998, Last trade: 36.80000, 24 hour volume: 49186.53224211, 24 hour low: 34.34200, 24 hour high: 37.00000, 24 hour
vwap: 35.67406
gribble: BTCUSD ticker | Best bid: 36.85901, Best ask: 36.89300, Bid-ask spread: 0.03399, Last trade: 36.89300, 24 hour volume: 48595.38328206, 24 hour low: 34.34200, 24 hour high: 36.90000, 24 hour
vwap: 35.65034
gribble: BTCUSD ticker | Best bid: 36.16100, Best ask: 36.35000, Bid-ask spread: 0.18900, Last trade: 36.39999, 24 hour volume: 46677.07588137, 24 hour low: 34.19000, 24 hour high: 36.70000, 24 hour
vwap: 35.55065
gribble: BTCUSD ticker | Best bid: 36.39746, Best ask: 36.39929, Bid-ask spread: 0.00183, Last trade: 36.39930, 24 hour volume: 47668.19097261, 24 hour low: 34.19000, 24 hour high: 36.70000, 24 hour
vwap: 35.52726
gribble: BTCUSD ticker | Best bid: 36.22123, Best ask: 36.40000, Bid-ask spread: 0.17877, Last trade: 36.40000, 24 hour volume: 47630.33370173, 24 hour low: 34.19000, 24 hour high: 36.70000, 24 hour
vwap: 35.51830
gribble: BTCUSD ticker | Best bid: 36.07110, Best ask: 36.33000, Bid-ask spread: 0.25890, Last trade: 36.07110, 24 hour volume: 46733.12002181, 24 hour low: 34.19000, 24 hour high: 36.70000, 24 hour
vwap: 35.45680
gribble: BTCUSD ticker | Best bid: 36.01300, Best ask: 36.33600, Bid-ask spread: 0.32300, Last trade: 36.01300, 24 hour volume: 46753.53869852, 24 hour low: 34.19000, 24 hour high: 36.70000, 24 hour
vwap: 35.45420
gribble: BTCUSD ticker | Best bid: 36.01100, Best ask: 36.30000, Bid-ask spread: 0.28900, Last trade: 36.01100, 24 hour volume: 45723.66365557, 24 hour low: 34.19000, 24 hour high: 36.70000, 24 hour
vwap: 35.42630
gribble: BTCUSD ticker | Best bid: 36.27100, Best ask: 36.30000, Bid-ask spread: 0.02900, Last trade: 36.30000, 24 hour volume: 44219.25916777, 24 hour low: 34.16966, 24 hour high: 36.70000, 24 hour
vwap: 35.38096
gribble: BTCUSD ticker | Best bid: 36.27000, Best ask: 36.27099, Bid-ask spread: 0.00099, Last trade: 36.27700, 24 hour volume: 44153.48588405, 24 hour low: 34.16966, 24 hour high: 36.70000, 24 hour
vwap: 35.37953
gribble: BTCUSD ticker | Best bid: 36.31083, Best ask: 36.44000, Bid-ask spread: 0.12917, Last trade: 36.33499, 24 hour volume: 41528.95196789, 24 hour low: 33.99871, 24 hour high: 36.50000, 24 hour
vwap: 35.17091
gribble: BTCUSD ticker | Best bid: 36.00000, Best ask: 36.00714, Bid-ask spread: 0.00714, Last trade: 36.00000, 24 hour volume: 34856.36975002, 24 hour low: 33.99871, 24 hour high: 36.15000, 24 hour
vwap: 34.95547
gribble: BTCUSD ticker | Best bid: 35.20000, Best ask: 35.30000, Bid-ask spread: 0.10000, Last trade: 35.30000, 24 hour volume: 28845.84682379, 24 hour low: 33.98600, 24 hour high: 35.35000, 24 hour
vwap: 34.73691
gribble: BTCUSD ticker | Best bid: 34.45894, Best ask: 34.50000, Bid-ask spread: 0.04106, Last trade: 34.50000, 24 hour volume: 15041.28017977, 24 hour low: 33.80000, 24 hour high: 34.61000, 24 hour
vwap: 34.22749
gribble: BTCUSD ticker | Best bid: 34.60667, Best ask: 34.61000, Bid-ask spread: 0.00333, Last trade: 34.61000, 24 hour volume: 14786.71661983, 24 hour low: 33.80000, 24 hour high: 34.61000, 24 hour
vwap: 34.22162
gribble: BTCUSD ticker | Best bid: 34.42598, Best ask: 34.57010, Bid-ask spread: 0.14412, Last trade: 34.42349, 24 hour volume: 14866.21945414, 24 hour low: 33.80000, 24 hour high: 34.61000, 24 hour
vwap: 34.21380
gribble: BTCUSD ticker | Best bid: 34.40001, Best ask: 34.50000, Bid-ask spread: 0.09999, Last trade: 34.40001, 24 hour volume: 12439.22704040, 24 hour low: 33.80000, 24 hour high: 34.50000, 24 hour
vwap: 34.12774
gribble: BTCUSD ticker | Best bid: 34.00501, Best ask: 34.12401, Bid-ask spread: 0.11900, Last trade: 34.12401, 24 hour volume: 37039.65816349, 24 hour low: 33.15000, 24 hour high: 34.80800, 24 hour
vwap: 33.87769
mircea_popescu: so in short i doubt the short term anything but weakly predicts the
vwap gribble: BTCUSD ticker | Best bid: 34.10101, Best ask: 34.20462, Bid-ask spread: 0.10361, Last trade: 34.02000, 24 hour volume: 40252.89496290, 24 hour low: 33.15000, 24 hour high: 34.88000, 24 hour
vwap: 33.95090
mod6: ahh, its in the
vwap now :)
gribble: BTCUSD ticker | Best bid: 34.19001, Best ask: 34.24800, Bid-ask spread: 0.05799, Last trade: 34.24800, 24 hour volume: 40994.03888350, 24 hour low: 33.15000, 24 hour high: 34.88000, 24 hour
vwap: 33.96591
gribble: BTCUSD ticker | Best bid: 34.00002, Best ask: 34.09012, Bid-ask spread: 0.09010, Last trade: 34.09012, 24 hour volume: 45679.51468007, 24 hour low: 33.15000, 24 hour high: 34.88000, 24 hour
vwap: 34.01969
gribble: BTCUSD ticker | Best bid: 34.41001, Best ask: 34.42509, Bid-ask spread: 0.01508, Last trade: 34.40738, 24 hour volume: 62436.63064572, 24 hour low: 32.92000, 24 hour high: 34.90000, 24 hour
vwap: 34.09427
gribble: BTCUSD ticker | Best bid: 33.66001, Best ask: 33.89669, Bid-ask spread: 0.23668, Last trade: 33.65062, 24 hour volume: 62649.19977577, 24 hour low: 32.92000, 24 hour high: 34.90000, 24 hour
vwap: 34.08709
gribble: BTCUSD ticker | Best bid: 33.69391, Best ask: 33.84351, Bid-ask spread: 0.14960, Last trade: 33.84351, 24 hour volume: 62235.33867428, 24 hour low: 32.92000, 24 hour high: 34.90000, 24 hour
vwap: 34.08873
gribble: BTCUSD ticker | Best bid: 34.02502, Best ask: 34.13582, Bid-ask spread: 0.11080, Last trade: 34.13583, 24 hour volume: 62126.92918597, 24 hour low: 32.92000, 24 hour high: 34.90000, 24 hour
vwap: 34.08840
gribble: BTCUSD ticker | Best bid: 33.71000, Best ask: 33.89879, Bid-ask spread: 0.18879, Last trade: 33.89879, 24 hour volume: 60515.34646797, 24 hour low: 32.92000, 24 hour high: 34.90000, 24 hour
vwap: 34.09078
gribble: BTCUSD ticker | Best bid: 33.37000, Best ask: 33.40000, Bid-ask spread: 0.03000, Last trade: 33.40000, 24 hour volume: 46971.71104167, 24 hour low: 32.92000, 24 hour high: 34.90000, 24 hour
vwap: 34.23265
gribble: BTCUSD ticker | Best bid: 34.02125, Best ask: 34.02600, Bid-ask spread: 0.00475, Last trade: 34.02124, 24 hour volume: 43518.84638286, 24 hour low: 32.92000, 24 hour high: 34.90000, 24 hour
vwap: 34.27453
gribble: BTCUSD ticker | Best bid: 34.27669, Best ask: 34.58835, Bid-ask spread: 0.31166, Last trade: 34.27626, 24 hour volume: 41270.19696629, 24 hour low: 32.92000, 24 hour high: 34.90000, 24 hour
vwap: 34.26412
gribble: BTCUSD ticker | Best bid: 34.82300, Best ask: 34.84999, Bid-ask spread: 0.02699, Last trade: 34.82300, 24 hour volume: 37832.17788346, 24 hour low: 32.92000, 24 hour high: 34.90000, 24 hour
vwap: 34.18692
gribble: BTCUSD ticker | Best bid: 34.48000, Best ask: 34.50999, Bid-ask spread: 0.02999, Last trade: 34.48001, 24 hour volume: 61642.33337937, 24 hour low: 30.90200, 24 hour high: 34.90000, 24 hour
vwap: 33.38684
gribble: BTCUSD ticker | Best bid: 34.89769, Best ask: 34.89989, Bid-ask spread: 0.00220, Last trade: 34.89990, 24 hour volume: 68050.93419775, 24 hour low: 30.90200, 24 hour high: 34.89990, 24 hour
vwap: 33.36805
gribble: BTCUSD ticker | Best bid: 34.81100, Best ask: 34.86999, Bid-ask spread: 0.05899, Last trade: 34.81100, 24 hour volume: 68642.46395107, 24 hour low: 30.90200, 24 hour high: 34.89000, 24 hour
vwap: 33.36688
gribble: BTCUSD ticker | Best bid: 34.75002, Best ask: 34.81892, Bid-ask spread: 0.06890, Last trade: 34.81895, 24 hour volume: 68172.45866000, 24 hour low: 30.90200, 24 hour high: 34.83990, 24 hour
vwap: 33.35396
gribble: BTCUSD ticker | Best bid: 34.53318, Best ask: 34.79987, Bid-ask spread: 0.26669, Last trade: 34.80000, 24 hour volume: 67402.19246156, 24 hour low: 30.90200, 24 hour high: 34.83990, 24 hour
vwap: 33.33373
gribble: BTCUSD ticker | Best bid: 34.60000, Best ask: 34.75000, Bid-ask spread: 0.15000, Last trade: 34.83990, 24 hour volume: 65618.15625339, 24 hour low: 30.90200, 24 hour high: 34.83990, 24 hour
vwap: 33.28810
gribble: BTCUSD ticker | Best bid: 34.60000, Best ask: 34.83988, Bid-ask spread: 0.23988, Last trade: 34.83990, 24 hour volume: 65618.15625339, 24 hour low: 30.90200, 24 hour high: 34.83990, 24 hour
vwap: 33.28810
gribble: BTCUSD ticker | Best bid: 34.49501, Best ask: 34.50000, Bid-ask spread: 0.00499, Last trade: 34.50000, 24 hour volume: 63944.06343327, 24 hour low: 30.90200, 24 hour high: 34.51541, 24 hour
vwap: 33.24964
gribble: BTCUSD ticker | Best bid: 34.08001, Best ask: 34.17002, Bid-ask spread: 0.09001, Last trade: 34.08001, 24 hour volume: 71974.65510805, 24 hour low: 30.90200, 24 hour high: 34.51541, 24 hour
vwap: 33.23048
gribble: BTCUSD ticker | Best bid: 33.41001, Best ask: 33.49999, Bid-ask spread: 0.08998, Last trade: 33.41001, 24 hour volume: 75885.19008028, 24 hour low: 30.90200, 24 hour high: 34.51541, 24 hour
vwap: 33.00577