gribble: Bitstamp BTCUSD ticker | Best bid: 517.0, Best ask: 519.95, Bid-ask spread: 2.95000, Last trade: 517.0, 24 hour volume: 31653.39816891, 24 hour low: 453.16, 24 hour high: 520.05, 24 hour vwap: 490.487579832

gribble: Bitstamp BTCUSD ticker | Best bid: 514.03, Best ask: 514.82, Bid-ask spread: 0.79000, Last trade: 514.82, 24 hour volume: 30096.02063816, 24 hour low: 453.16, 24 hour high: 515.0, 24 hour vwap: 490.487579832

gribble: Bitstamp BTCUSD ticker | Best bid: 506.95, Best ask: 508.97, Bid-ask spread: 2.02000, Last trade: 509.0, 24 hour volume: 29789.86967812, 24 hour low: 453.16, 24 hour high: 515.0, 24 hour vwap: 490.487579832

gribble: Bitstamp BTCUSD ticker | Best bid: 492.52, Best ask: 494.0, Bid-ask spread: 1.48000, Last trade: 494.0, 24 hour volume: 30795.89377194, 24 hour low: 448.1, 24 hour high: 515.0, 24 hour vwap: 479.757676521

gribble: Bitstamp BTCUSD ticker | Best bid: 493.0, Best ask: 493.02, Bid-ask spread: 0.02000, Last trade: 493.0, 24 hour volume: 30647.12500074, 24 hour low: 448.1, 24 hour high: 515.0, 24 hour vwap: 479.428840083

gribble: Bitstamp BTCUSD ticker | Best bid: 464.71, Best ask: 464.93, Bid-ask spread: 0.22000, Last trade: 464.93, 24 hour volume: 33644.77357654, 24 hour low: 408.0, 24 hour high: 475.0, 24 hour vwap: 448.992084165

gribble: Bitstamp BTCUSD ticker | Best bid: 410.62, Best ask: 412.0, Bid-ask spread: 1.38000, Last trade: 412.0, 24 hour volume: 12445.68945649, 24 hour low: 397.16, 24 hour high: 427.75, 24 hour vwap: 410.365466491

gribble: Bitstamp BTCUSD ticker | Best bid: 413.0, Best ask: 413.71, Bid-ask spread: 0.71000, Last trade: 413.71, 24 hour volume: 5564.69687928, 24 hour low: 411.17, 24 hour high: 429.0, 24 hour vwap: 420.893588881

gribble: Bitstamp BTCUSD ticker | Best bid: 424.97, Best ask: 426.87, Bid-ask spread: 1.90000, Last trade: 426.87, 24 hour volume: 8476.06864251, 24 hour low: 413.72, 24 hour high: 439.5, 24 hour vwap: 426.753943331

gribble: Bitstamp BTCUSD ticker | Best bid: 424.19, Best ask: 425.99, Bid-ask spread: 1.80000, Last trade: 425.99, 24 hour volume: 9044.12721809, 24 hour low: 413.72, 24 hour high: 439.5, 24 hour vwap: 427.58778978

gribble: Bitstamp BTCUSD ticker | Best bid: 420.66, Best ask: 422.09, Bid-ask spread: 1.43000, Last trade: 422.1, 24 hour volume: 52601.17322849, 24 hour low: 339.79, 24 hour high: 432.22, 24 hour vwap: 387.971082833

gribble: Bitstamp BTCUSD ticker | Best bid: 426.0, Best ask: 426.89, Bid-ask spread: 0.89000, Last trade: 428.0, 24 hour volume: 54066.65501627, 24 hour low: 339.79, 24 hour high: 432.22, 24 hour vwap: 387.034644005

gribble: Bitstamp BTCUSD ticker | Best bid: 401.39, Best ask: 403.9, Bid-ask spread: 2.51000, Last trade: 403.9, 24 hour volume: 62871.29215596, 24 hour low: 339.79, 24 hour high: 420.28, 24 hour vwap: 387.817589484

gribble: Bitstamp BTCUSD ticker | Best bid: 355.68, Best ask: 356.89, Bid-ask spread: 1.21000, Last trade: 356.89, 24 hour volume: 61196.03807026, 24 hour low: 339.79, 24 hour high: 436.06, 24 hour vwap: 389.993712597

gribble: (ticker [--bid|--ask|--last|--high|--low|--avg|--vol] [--currency XXX] [--market <market>|all]) -- Return pretty-printed ticker. Default market is Bitstamp. If one of the result options is given, returns only that numeric result (useful for nesting in calculations). If '--currency XXX' option is given, returns ticker for that three-letter currency code. It is up to you to make sure the (1 more message)

gribble: Bitstamp BTCUSD ticker | Best bid: 357.04, Best ask: 357.58, Bid-ask spread: 0.54000, Last trade: 357.04, 24 hour volume: 50103.19440652, 24 hour low: 357.04, 24 hour high: 442.46, 24 hour vwap: 398.721153266

gribble: Bitstamp BTCUSD ticker | Best bid: 361.0, Best ask: 363.12, Bid-ask spread: 2.12000, Last trade: 363.12, 24 hour volume: 49912.39410578, 24 hour low: 357.57, 24 hour high: 442.46, 24 hour vwap: 398.8274112

gribble: Bitstamp BTCUSD ticker | Best bid: 380.28, Best ask: 380.62, Bid-ask spread: 0.34000, Last trade: 380.28, 24 hour volume: 43714.37060882, 24 hour low: 375.0, 24 hour high: 444.26, 24 hour vwap: 403.597670398

gribble: Bitstamp BTCUSD ticker | Best bid: 398.52, Best ask: 401.75, Bid-ask spread: 3.23000, Last trade: 398.46, 24 hour volume: 36696.67930975, 24 hour low: 382.7, 24 hour high: 446.97, 24 hour vwap: 408.824895153

gribble: Bitstamp BTCUSD ticker | Best bid: 401.99, Best ask: 402.0, Bid-ask spread: 0.01000, Last trade: 401.99, 24 hour volume: 36649.25150965, 24 hour low: 382.7, 24 hour high: 446.97, 24 hour vwap: 408.857388372

gribble: Bitstamp BTCUSD ticker | Best bid: 401.95, Best ask: 402.95, Bid-ask spread: 1.00000, Last trade: 401.95, 24 hour volume: 36500.33354409, 24 hour low: 382.7, 24 hour high: 446.97, 24 hour vwap: 409.175624476

gribble: Bitstamp BTCUSD ticker | Best bid: 385.52, Best ask: 389.82, Bid-ask spread: 4.30000, Last trade: 385.51, 24 hour volume: 30635.18837803, 24 hour low: 382.7, 24 hour high: 446.97, 24 hour vwap: 412.975167632

gribble: Bitstamp BTCUSD ticker | Best bid: 390.0, Best ask: 390.1, Bid-ask spread: 0.10000, Last trade: 390.0, 24 hour volume: 30204.17198800, 24 hour low: 382.7, 24 hour high: 446.97, 24 hour vwap: 413.134967346

gribble: Bitstamp BTCUSD ticker | Best bid: 398.55, Best ask: 399.0, Bid-ask spread: 0.45000, Last trade: 400.0, 24 hour volume: 27083.22463861, 24 hour low: 398.55, 24 hour high: 446.97, 24 hour vwap: 417.472358929

gribble: Bitstamp BTCUSD ticker | Best bid: 411.55, Best ask: 411.8, Bid-ask spread: 0.25000, Last trade: 411.8, 24 hour volume: 22673.97718376, 24 hour low: 400.11, 24 hour high: 453.96, 24 hour vwap: 423.36399149

gribble: Bitstamp BTCUSD ticker | Best bid: 411.26, Best ask: 412.0, Bid-ask spread: 0.74000, Last trade: 412.0, 24 hour volume: 15030.68265563, 24 hour low: 410.15, 24 hour high: 455.0, 24 hour vwap: 432.988977841

gribble: Bitstamp BTCUSD ticker | Best bid: 425.76, Best ask: 427.8, Bid-ask spread: 2.04000, Last trade: 427.8, 24 hour volume: 10250.88892261, 24 hour low: 422.0, 24 hour high: 457.15, 24 hour vwap: 441.247888245

gribble: Bitstamp BTCUSD ticker | Best bid: 424.65, Best ask: 425.0, Bid-ask spread: 0.35000, Last trade: 425.0, 24 hour volume: 9537.03368365, 24 hour low: 425.0, 24 hour high: 457.15, 24 hour vwap: 442.726862095

gribble: Bitstamp BTCUSD ticker | Best bid: 429.0, Best ask: 429.44, Bid-ask spread: 0.44000, Last trade: 429.0, 24 hour volume: 8820.67184451, 24 hour low: 429.0, 24 hour high: 457.15, 24 hour vwap: 444.354375194

gribble: Bitstamp BTCUSD ticker | Best bid: 432.0, Best ask: 433.74, Bid-ask spread: 1.74000, Last trade: 432.0, 24 hour volume: 8132.48884064, 24 hour low: 432.0, 24 hour high: 457.15, 24 hour vwap: 444.759992859

gribble: Bitstamp BTCUSD ticker | Best bid: 440.71, Best ask: 442.09, Bid-ask spread: 1.38000, Last trade: 440.71, 24 hour volume: 7899.65578584, 24 hour low: 438.08, 24 hour high: 457.3, 24 hour vwap: 446.436343416

gribble: Bitstamp BTCUSD ticker | Best bid: 444.31, Best ask: 444.32, Bid-ask spread: 0.01000, Last trade: 444.31, 24 hour volume: 8064.52728342, 24 hour low: 439.5, 24 hour high: 458.2, 24 hour vwap: 448.973423497

gribble: Bitstamp BTCUSD ticker | Best bid: 454.55, Best ask: 455.5, Bid-ask spread: 0.95000, Last trade: 455.88, 24 hour volume: 5617.14157162, 24 hour low: 446.24, 24 hour high: 459.8, 24 hour vwap: 453.022093956

gribble: Bitstamp BTCUSD ticker | Best bid: 449.0, Best ask: 450.95, Bid-ask spread: 1.95000, Last trade: 450.95, 24 hour volume: 8774.11284429, 24 hour low: 446.0, 24 hour high: 461.17, 24 hour vwap: 452.12891933

gribble: Bitstamp BTCUSD ticker | Best bid: 456.11, Best ask: 459.55, Bid-ask spread: 3.44000, Last trade: 456.11, 24 hour volume: 5779.76299101, 24 hour low: 450.2, 24 hour high: 464.6, 24 hour vwap: 456.121300051