4100+ entries in 0.697s
mod6: im now getting back the raw
vwap, just need to make sure that I'm parsing correctly as before...
mod6: (15:00) < BitOTTer755> $
vwap gribble: BTCUSD ticker | Best bid: 46.47999, Best ask: 46.54400, Bid-ask spread: 0.06401, Last trade: 46.54400, 24 hour volume: 44070.26922702, 24 hour low: 43.41100, 24 hour high: 46.99000, 24 hour
vwap: 45.27764
gribble: BTCUSD ticker | Best bid: 45.27000, Best ask: 45.28000, Bid-ask spread: 0.01000, Last trade: 45.26000, 24 hour volume: 49103.52015343, 24 hour low: 42.50000, 24 hour high: 46.99000, 24 hour
vwap: 44.22567
gribble: BTCUSD ticker | Best bid: 46.64600, Best ask: 46.74600, Bid-ask spread: 0.10000, Last trade: 46.64600, 24 hour volume: 48033.54388684, 24 hour low: 42.50000, 24 hour high: 46.99000, 24 hour
vwap: 44.16232
gribble: BTCUSD ticker | Best bid: 46.50000, Best ask: 46.53000, Bid-ask spread: 0.03000, Last trade: 46.53000, 24 hour volume: 47202.58375913, 24 hour low: 42.50000, 24 hour high: 46.53000, 24 hour
vwap: 44.11301
gribble: BTCUSD ticker | Best bid: 45.86278, Best ask: 45.90000, Bid-ask spread: 0.03722, Last trade: 45.90000, 24 hour volume: 45521.41888267, 24 hour low: 42.50000, 24 hour high: 45.90000, 24 hour
vwap: 43.97923
gribble: BTCUSD ticker | Best bid: 45.29000, Best ask: 45.46212, Bid-ask spread: 0.17212, Last trade: 45.46212, 24 hour volume: 42365.65870584, 24 hour low: 42.50000, 24 hour high: 45.50000, 24 hour
vwap: 43.84294
gribble: BTCUSD ticker | Best bid: 44.40666, Best ask: 44.49000, Bid-ask spread: 0.08334, Last trade: 44.94000, 24 hour volume: 40002.15598561, 24 hour low: 42.41100, 24 hour high: 44.94000, 24 hour
vwap: 43.69874
gribble: BTCUSD ticker | Best bid: 43.90000, Best ask: 43.99900, Bid-ask spread: 0.09900, Last trade: 43.99900, 24 hour volume: 43158.15323252, 24 hour low: 42.00000, 24 hour high: 44.50000, 24 hour
vwap: 43.43720
mpexbot: smickles: (
vwap Takes no arguments.) -- Returns all available market data, excepting depth
smickles: there are depth,
vwap, and post
mircea_popescu: anyway : in case our proxies get taken down, you can use mpexbot to check the json for
vwap prices and market depth.
gribble: BTCUSD ticker | Best bid: 42.50000, Best ask: 42.75000, Bid-ask spread: 0.25000, Last trade: 42.50000, 24 hour volume: 78229.70545564, 24 hour low: 40.11000, 24 hour high: 45.50000, 24 hour
vwap: 43.23642
gribble: BTCUSD ticker | Best bid: 42.62827, Best ask: 42.79000, Bid-ask spread: 0.16173, Last trade: 42.80000, 24 hour volume: 104745.97636275, 24 hour low: 36.00000, 24 hour high: 45.50000, 24 hour
vwap: 42.61786
gribble: BTCUSD ticker | Best bid: 41.80100, Best ask: 41.98351, Bid-ask spread: 0.18251, Last trade: 41.91771, 24 hour volume: 109127.80902302, 24 hour low: 36.00000, 24 hour high: 45.50000, 24 hour
vwap: 42.65552
gribble: BTCUSD ticker | Best bid: 41.75902, Best ask: 41.98351, Bid-ask spread: 0.22449, Last trade: 41.75902, 24 hour volume: 112921.07904056, 24 hour low: 36.00000, 24 hour high: 45.50000, 24 hour
vwap: 42.64678
gribble: BTCUSD ticker | Best bid: 42.70000, Best ask: 42.81500, Bid-ask spread: 0.11500, Last trade: 42.78384, 24 hour volume: 114078.83449030, 24 hour low: 36.00000, 24 hour high: 45.50000, 24 hour
vwap: 42.60795
gribble: BTCUSD ticker | Best bid: 42.38580, Best ask: 42.39209, Bid-ask spread: 0.00629, Last trade: 42.39209, 24 hour volume: 118703.21738512, 24 hour low: 36.00000, 24 hour high: 45.50000, 24 hour
vwap: 42.39283
gribble: BTCUSD ticker | Best bid: 42.72301, Best ask: 42.84000, Bid-ask spread: 0.11699, Last trade: 42.72301, 24 hour volume: 162226.99314014, 24 hour low: 33.30000, 24 hour high: 46.74900, 24 hour
vwap: 41.19641
gribble: BTCUSD ticker | Best bid: 42.50001, Best ask: 42.69899, Bid-ask spread: 0.19898, Last trade: 42.50001, 24 hour volume: 174284.00806825, 24 hour low: 33.30000, 24 hour high: 48.40000, 24 hour
vwap: 41.65273
gribble: BTCUSD ticker | Best bid: 43.50000, Best ask: 43.54000, Bid-ask spread: 0.04000, Last trade: 43.54000, 24 hour volume: 170125.43926848, 24 hour low: 33.30000, 24 hour high: 49.09900, 24 hour
vwap: 42.22377
gribble: BTCUSD ticker | Best bid: 43.65507, Best ask: 43.99100, Bid-ask spread: 0.33593, Last trade: 43.65507, 24 hour volume: 169564.38034507, 24 hour low: 33.30000, 24 hour high: 49.09900, 24 hour
vwap: 42.22189
gribble: BTCUSD ticker | Best bid: 44.01000, Best ask: 44.10000, Bid-ask spread: 0.09000, Last trade: 44.50000, 24 hour volume: 173347.40604858, 24 hour low: 33.30000, 24 hour high: 49.09900, 24 hour
vwap: 42.30310
gribble: BTCUSD ticker | Best bid: 44.17120, Best ask: 44.20001, Bid-ask spread: 0.02881, Last trade: 44.39000, 24 hour volume: 177233.90169868, 24 hour low: 33.30000, 24 hour high: 49.09900, 24 hour
vwap: 42.37772
gribble: BTCUSD ticker | Best bid: 44.01590, Best ask: 44.12068, Bid-ask spread: 0.10478, Last trade: 44.01590, 24 hour volume: 177965.13484133, 24 hour low: 33.30000, 24 hour high: 49.09900, 24 hour
vwap: 42.40520
gribble: BTCUSD ticker | Best bid: 42.90001, Best ask: 42.95100, Bid-ask spread: 0.05099, Last trade: 42.90001, 24 hour volume: 175372.31802034, 24 hour low: 33.30000, 24 hour high: 49.09900, 24 hour
vwap: 42.41063
gribble: BTCUSD ticker | Best bid: 42.20000, Best ask: 42.40000, Bid-ask spread: 0.20000, Last trade: 42.20000, 24 hour volume: 177432.50058775, 24 hour low: 33.30000, 24 hour high: 49.09900, 24 hour
vwap: 42.47390
gribble: BTCUSD ticker | Best bid: 42.08002, Best ask: 42.40000, Bid-ask spread: 0.31998, Last trade: 42.40000, 24 hour volume: 177673.50153615, 24 hour low: 33.30000, 24 hour high: 49.09900, 24 hour
vwap: 42.48382
gribble: BTCUSD ticker | Best bid: 42.10081, Best ask: 42.10082, Bid-ask spread: 0.00001, Last trade: 42.10082, 24 hour volume: 185130.68959519, 24 hour low: 33.30000, 24 hour high: 49.09900, 24 hour
vwap: 42.63475
gribble: BTCUSD ticker | Best bid: 41.96634, Best ask: 41.96636, Bid-ask spread: 0.00002, Last trade: 41.96634, 24 hour volume: 185593.98262870, 24 hour low: 33.30000, 24 hour high: 49.09900, 24 hour
vwap: 42.64002
gribble: BTCUSD ticker | Best bid: 41.50540, Best ask: 41.54691, Bid-ask spread: 0.04151, Last trade: 41.54691, 24 hour volume: 185495.99289508, 24 hour low: 33.30000, 24 hour high: 49.09900, 24 hour
vwap: 42.64250
gribble: BTCUSD ticker | Best bid: 40.93627, Best ask: 41.00000, Bid-ask spread: 0.06373, Last trade: 41.00000, 24 hour volume: 181664.32887886, 24 hour low: 33.30000, 24 hour high: 49.09900, 24 hour
vwap: 42.68317
gribble: BTCUSD ticker | Best bid: 40.75068, Best ask: 41.00000, Bid-ask spread: 0.24932, Last trade: 40.75068, 24 hour volume: 181704.41636332, 24 hour low: 33.30000, 24 hour high: 49.09900, 24 hour
vwap: 42.68779
gribble: BTCUSD ticker | Best bid: 40.80001, Best ask: 40.84934, Bid-ask spread: 0.04933, Last trade: 40.80000, 24 hour volume: 182163.30359383, 24 hour low: 33.30000, 24 hour high: 49.09900, 24 hour
vwap: 42.69988
gribble: BTCUSD ticker | Best bid: 40.39000, Best ask: 40.40002, Bid-ask spread: 0.01002, Last trade: 40.60000, 24 hour volume: 181729.26901555, 24 hour low: 33.30000, 24 hour high: 49.09900, 24 hour
vwap: 42.70517
gribble: BTCUSD ticker | Best bid: 40.80000, Best ask: 40.90102, Bid-ask spread: 0.10102, Last trade: 40.80000, 24 hour volume: 182448.07724014, 24 hour low: 33.30000, 24 hour high: 49.09900, 24 hour
vwap: 42.76346
gribble: BTCUSD ticker | Best bid: 41.25430, Best ask: 41.30000, Bid-ask spread: 0.04570, Last trade: 41.25330, 24 hour volume: 180985.14101528, 24 hour low: 33.30000, 24 hour high: 49.09900, 24 hour
vwap: 42.80335
gribble: BTCUSD ticker | Best bid: 40.31407, Best ask: 40.95000, Bid-ask spread: 0.63593, Last trade: 40.95000, 24 hour volume: 181582.58134847, 24 hour low: 33.30000, 24 hour high: 49.09900, 24 hour
vwap: 42.83060
gribble: BTCUSD ticker | Best bid: 41.36000, Best ask: 41.89000, Bid-ask spread: 0.53000, Last trade: 41.89000, 24 hour volume: 181522.58600462, 24 hour low: 33.30000, 24 hour high: 49.09900, 24 hour
vwap: 42.83448
gribble: BTCUSD ticker | Best bid: 42.60000, Best ask: 43.01009, Bid-ask spread: 0.41009, Last trade: 43.02000, 24 hour volume: 168407.58530743, 24 hour low: 33.30000, 24 hour high: 49.09900, 24 hour
vwap: 43.04250
gribble: BTCUSD ticker | Best bid: 43.00000, Best ask: 43.01000, Bid-ask spread: 0.01000, Last trade: 43.00000, 24 hour volume: 167804.82008240, 24 hour low: 33.30000, 24 hour high: 49.09900, 24 hour
vwap: 43.03618
gribble: BTCUSD ticker | Best bid: 41.59217, Best ask: 41.59320, Bid-ask spread: 0.00103, Last trade: 43.90000, 24 hour volume: 169891.04250013, 24 hour low: 33.30000, 24 hour high: 49.09900, 24 hour
vwap: 43.01660
gribble: BTCUSD ticker | Best bid: 41.50001, Best ask: 41.90000, Bid-ask spread: 0.39999, Last trade: 41.90000, 24 hour volume: 169388.95028261, 24 hour low: 33.30000, 24 hour high: 49.09900, 24 hour
vwap: 43.01069
gribble: BTCUSD ticker | Best bid: 41.50001, Best ask: 41.90000, Bid-ask spread: 0.39999, Last trade: 41.90000, 24 hour volume: 169395.11137261, 24 hour low: 33.30000, 24 hour high: 49.09900, 24 hour
vwap: 43.01063
gribble: BTCUSD ticker | Best bid: 41.00000, Best ask: 41.92000, Bid-ask spread: 0.92000, Last trade: 41.00000, 24 hour volume: 167242.60774519, 24 hour low: 33.30000, 24 hour high: 49.09900, 24 hour
vwap: 43.02128
gribble: BTCUSD ticker | Best bid: 37.91161, Best ask: 38.00000, Bid-ask spread: 0.08839, Last trade: 38.00000, 24 hour volume: 166111.09431322, 24 hour low: 33.30000, 24 hour high: 49.09900, 24 hour
vwap: 43.05643
gribble: BTCUSD ticker | Best bid: 39.47800, Best ask: 39.87296, Bid-ask spread: 0.39496, Last trade: 39.87296, 24 hour volume: 164990.11107081, 24 hour low: 33.30000, 24 hour high: 49.09900, 24 hour
vwap: 43.09008
gribble: BTCUSD ticker | Best bid: 37.14195, Best ask: 39.47423, Bid-ask spread: 2.33228, Last trade: 39.47423, 24 hour volume: 168473.22517826, 24 hour low: 33.30000, 24 hour high: 49.09900, 24 hour
vwap: 43.05309
gribble: BTCUSD ticker | Best bid: 36.16249, Best ask: 37.00000, Bid-ask spread: 0.83751, Last trade: 37.00000, 24 hour volume: 167512.14667412, 24 hour low: 33.30000, 24 hour high: 49.09900, 24 hour
vwap: 43.08314
gribble: BTCUSD ticker | Best bid: 34.87188, Best ask: 35.00000, Bid-ask spread: 0.12812, Last trade: 35.00000, 24 hour volume: 163347.55998439, 24 hour low: 33.30000, 24 hour high: 49.09900, 24 hour
vwap: 43.27533
gribble: BTCUSD ticker | Best bid: 35.42000, Best ask: 35.49800, Bid-ask spread: 0.07800, Last trade: 35.42000, 24 hour volume: 162587.00601570, 24 hour low: 33.30000, 24 hour high: 49.09900, 24 hour
vwap: 43.31335
gribble: BTCUSD ticker | Best bid: 35.10667, Best ask: 35.99000, Bid-ask spread: 0.88333, Last trade: 34.70000, 24 hour volume: 157860.94560379, 24 hour low: 33.83133, 24 hour high: 49.09900, 24 hour
vwap: 43.64208
gribble: BTCUSD ticker | Best bid: 35.00000, Best ask: 35.60000, Bid-ask spread: 0.60000, Last trade: 35.60000, 24 hour volume: 157738.28216881, 24 hour low: 33.83133, 24 hour high: 49.09900, 24 hour
vwap: 43.65915
gribble: BTCUSD ticker | Best bid: 36.31000, Best ask: 36.34608, Bid-ask spread: 0.03608, Last trade: 36.31000, 24 hour volume: 157207.79114001, 24 hour low: 33.83133, 24 hour high: 49.09900, 24 hour
vwap: 43.69425
gribble: BTCUSD ticker | Best bid: 36.31000, Best ask: 37.00000, Bid-ask spread: 0.69000, Last trade: 36.31000, 24 hour volume: 146035.97593336, 24 hour low: 36.31000, 24 hour high: 49.09900, 24 hour
vwap: 44.31001
gribble: BTCUSD ticker | Best bid: 37.00000, Best ask: 38.00190, Bid-ask spread: 1.00190, Last trade: 37.00000, 24 hour volume: 142568.29851439, 24 hour low: 37.00000, 24 hour high: 49.09900, 24 hour
vwap: 44.49249
gribble: BTCUSD ticker | Best bid: 38.00100, Best ask: 38.03130, Bid-ask spread: 0.03030, Last trade: 38.03130, 24 hour volume: 138552.24765830, 24 hour low: 37.90000, 24 hour high: 49.09900, 24 hour
vwap: 44.68042
gribble: BTCUSD ticker | Best bid: 39.89000, Best ask: 40.51000, Bid-ask spread: 0.62000, Last trade: 39.89000, 24 hour volume: 137698.19346541, 24 hour low: 38.00100, 24 hour high: 49.09900, 24 hour
vwap: 44.72163
gribble: BTCUSD ticker | Best bid: 38.25000, Best ask: 39.90000, Bid-ask spread: 1.65000, Last trade: 39.90000, 24 hour volume: 134097.13923724, 24 hour low: 38.25000, 24 hour high: 49.09900, 24 hour
vwap: 44.85953
gribble: BTCUSD ticker | Best bid: 39.89000, Best ask: 39.90000, Bid-ask spread: 0.01000, Last trade: 39.89000, 24 hour volume: 133904.00033926, 24 hour low: 38.30000, 24 hour high: 49.09900, 24 hour
vwap: 44.87318
gribble: BTCUSD ticker | Best bid: 41.12100, Best ask: 41.90000, Bid-ask spread: 0.77900, Last trade: 41.02010, 24 hour volume: 126502.71591685, 24 hour low: 40.30100, 24 hour high: 49.09900, 24 hour
vwap: 45.17366
gribble: BTCUSD ticker | Best bid: 41.11111, Best ask: 41.50000, Bid-ask spread: 0.38889, Last trade: 42.00000, 24 hour volume: 126252.65323883, 24 hour low: 40.14460, 24 hour high: 49.09900, 24 hour
vwap: 45.18147
gribble: BTCUSD ticker | Best bid: 42.43692, Best ask: 42.90000, Bid-ask spread: 0.46308, Last trade: 42.43692, 24 hour volume: 124522.10296094, 24 hour low: 40.01120, 24 hour high: 49.09900, 24 hour
vwap: 45.20818
gribble: BTCUSD ticker | Best bid: 42.86000, Best ask: 43.00000, Bid-ask spread: 0.14000, Last trade: 42.86000, 24 hour volume: 123951.17643418, 24 hour low: 40.01120, 24 hour high: 49.09900, 24 hour
vwap: 45.21823
gribble: BTCUSD ticker | Best bid: 43.93469, Best ask: 43.95602, Bid-ask spread: 0.02133, Last trade: 43.93469, 24 hour volume: 122933.59660769, 24 hour low: 40.01120, 24 hour high: 49.09900, 24 hour
vwap: 45.23253
gribble: BTCUSD ticker | Best bid: 44.30000, Best ask: 44.40000, Bid-ask spread: 0.10000, Last trade: 44.40000, 24 hour volume: 121935.01959325, 24 hour low: 40.01120, 24 hour high: 49.09900, 24 hour
vwap: 45.24020
gribble: BTCUSD ticker | Best bid: 45.01002, Best ask: 45.05000, Bid-ask spread: 0.03998, Last trade: 45.05000, 24 hour volume: 120957.15085783, 24 hour low: 40.01120, 24 hour high: 49.09900, 24 hour
vwap: 45.23178
gribble: BTCUSD ticker | Best bid: 45.90000, Best ask: 46.00000, Bid-ask spread: 0.10000, Last trade: 45.90000, 24 hour volume: 119925.05033138, 24 hour low: 40.01120, 24 hour high: 49.09900, 24 hour
vwap: 45.19828
gribble: BTCUSD ticker | Best bid: 44.20000, Best ask: 44.50000, Bid-ask spread: 0.30000, Last trade: 44.50000, 24 hour volume: 114844.81528356, 24 hour low: 39.85750, 24 hour high: 49.09900, 24 hour
vwap: 45.05435
gribble: BTCUSD ticker | Best bid: 44.20000, Best ask: 44.71051, Bid-ask spread: 0.51051, Last trade: 45.00000, 24 hour volume: 114660.97979107, 24 hour low: 39.85750, 24 hour high: 49.09900, 24 hour
vwap: 45.05104
gribble: BTCUSD ticker | Best bid: 44.71051, Best ask: 45.00000, Bid-ask spread: 0.28949, Last trade: 45.00000, 24 hour volume: 114058.31082349, 24 hour low: 39.85750, 24 hour high: 49.09900, 24 hour
vwap: 45.04732
gribble: BTCUSD ticker | Best bid: 45.27057, Best ask: 45.99000, Bid-ask spread: 0.71943, Last trade: 45.99000, 24 hour volume: 111972.55000310, 24 hour low: 39.79001, 24 hour high: 49.09900, 24 hour
vwap: 45.02130
gribble: BTCUSD ticker | Best bid: 46.00000, Best ask: 46.59790, Bid-ask spread: 0.59790, Last trade: 46.00000, 24 hour volume: 109849.30848531, 24 hour low: 39.79000, 24 hour high: 49.09900, 24 hour
vwap: 45.00791
gribble: BTCUSD ticker | Best bid: 47.35000, Best ask: 47.45780, Bid-ask spread: 0.10780, Last trade: 47.35000, 24 hour volume: 105673.56321148, 24 hour low: 39.51020, 24 hour high: 49.09900, 24 hour
vwap: 44.82315
gribble: BTCUSD ticker | Best bid: 48.00000, Best ask: 48.05000, Bid-ask spread: 0.05000, Last trade: 48.05000, 24 hour volume: 104401.10769022, 24 hour low: 39.50000, 24 hour high: 49.09900, 24 hour
vwap: 44.61632
gribble: BTCUSD ticker | Best bid: 47.23000, Best ask: 47.40500, Bid-ask spread: 0.17500, Last trade: 47.40500, 24 hour volume: 106149.33438063, 24 hour low: 39.00000, 24 hour high: 49.09900, 24 hour
vwap: 44.27059
gribble: BTCUSD ticker | Best bid: 47.35500, Best ask: 47.50000, Bid-ask spread: 0.14500, Last trade: 47.50000, 24 hour volume: 101716.35730182, 24 hour low: 39.00000, 24 hour high: 49.09900, 24 hour
vwap: 44.12712
gribble: BTCUSD ticker | Best bid: 47.61000, Best ask: 47.70000, Bid-ask spread: 0.09000, Last trade: 47.77175, 24 hour volume: 99687.93083192, 24 hour low: 39.00000, 24 hour high: 49.09900, 24 hour
vwap: 43.99952
gribble: BTCUSD ticker | Best bid: 47.35100, Best ask: 48.00000, Bid-ask spread: 0.64900, Last trade: 47.35100, 24 hour volume: 97534.97841476, 24 hour low: 39.00000, 24 hour high: 49.09900, 24 hour
vwap: 43.87966
gribble: BTCUSD ticker | Best bid: 48.58643, Best ask: 48.70000, Bid-ask spread: 0.11357, Last trade: 48.70000, 24 hour volume: 97945.57336925, 24 hour low: 39.00000, 24 hour high: 49.09900, 24 hour
vwap: 43.75887
gribble: BTCUSD ticker | Best bid: 48.58643, Best ask: 48.70000, Bid-ask spread: 0.11357, Last trade: 48.90000, 24 hour volume: 97948.57311533, 24 hour low: 39.00000, 24 hour high: 49.09900, 24 hour
vwap: 43.75867
gribble: BTCUSD ticker | Best bid: 48.71000, Best ask: 48.71350, Bid-ask spread: 0.00350, Last trade: 48.71000, 24 hour volume: 98576.32628072, 24 hour low: 39.00000, 24 hour high: 49.09900, 24 hour
vwap: 43.71889
gribble: BTCUSD ticker | Best bid: 48.90000, Best ask: 48.99000, Bid-ask spread: 0.09000, Last trade: 48.90000, 24 hour volume: 98725.47056383, 24 hour low: 39.00000, 24 hour high: 49.00000, 24 hour
vwap: 43.52904
gribble: BTCUSD ticker | Best bid: 48.00000, Best ask: 48.34801, Bid-ask spread: 0.34801, Last trade: 48.34801, 24 hour volume: 99201.77387837, 24 hour low: 39.00000, 24 hour high: 48.50000, 24 hour
vwap: 43.35730
gribble: BTCUSD ticker | Best bid: 47.51677, Best ask: 47.58770, Bid-ask spread: 0.07093, Last trade: 47.58770, 24 hour volume: 98083.19810957, 24 hour low: 39.00000, 24 hour high: 47.75000, 24 hour
vwap: 43.26076
gribble: BTCUSD ticker | Best bid: 47.50001, Best ask: 47.58770, Bid-ask spread: 0.08769, Last trade: 47.49990, 24 hour volume: 98269.41406670, 24 hour low: 39.00000, 24 hour high: 47.58770, 24 hour
vwap: 43.23820