tmsr - Search: vwap

2800+ entries in 0.543s

gribble: BTCUSD ticker | Best bid: 118.82003, Best ask: 118.89000, Bid-ask spread: 0.06997, Last trade: 118.89000, 24 hour volume: 24707.07845915, 24 hour low: 116.02500, 24 hour high: 119.54900, 24 hour vwap: 117.87356

gribble: BTCUSD ticker | Best bid: 117.53004, Best ask: 117.94999, Bid-ask spread: 0.41995, Last trade: 117.53002, 24 hour volume: 26422.96173181, 24 hour low: 114.50020, 24 hour high: 118.88000, 24 hour vwap: 117.07249

backupgribble: BTCUSD ticker | Best bid: 114.91000, Best ask: 115.05000, Bid-ask spread: 0.14000, Last trade: 114.91000, 24 hour volume: 25969.93487207, 24 hour low: 112.40000, 24 hour high: 117.47000, 24 hour vwap: 114.51241

gribble: BTCUSD ticker | Best bid: 114.11000, Best ask: 114.14999, Bid-ask spread: 0.03999, Last trade: 114.11000, 24 hour volume: 26149.79301925, 24 hour low: 112.40000, 24 hour high: 117.73495, 24 hour vwap: 114.64794

gribble: BTCUSD ticker | Best bid: 116.57001, Best ask: 117.00000, Bid-ask spread: 0.42999, Last trade: 116.57001, 24 hour volume: 42762.58612031, 24 hour low: 114.00000, 24 hour high: 122.00000, 24 hour vwap: 118.05232

gribble: BTCUSD ticker | Best bid: 115.50003, Best ask: 115.70000, Bid-ask spread: 0.19997, Last trade: 115.69000, 24 hour volume: 60390.73315900, 24 hour low: 114.00000, 24 hour high: 122.50000, 24 hour vwap: 118.55923

gribble: BTCUSD ticker | Best bid: 118.05533, Best ask: 118.77589, Bid-ask spread: 0.72056, Last trade: 118.77589, 24 hour volume: 75345.50355025, 24 hour low: 111.10174, 24 hour high: 122.50000, 24 hour vwap: 117.79788

gribble: BTCUSD ticker | Best bid: 117.65000, Best ask: 117.77999, Bid-ask spread: 0.12999, Last trade: 117.65000, 24 hour volume: 74882.86447938, 24 hour low: 111.10174, 24 hour high: 122.50000, 24 hour vwap: 117.64602

gribble: BTCUSD ticker | Best bid: 117.78005, Best ask: 118.00000, Bid-ask spread: 0.21995, Last trade: 118.00000, 24 hour volume: 74762.01246050, 24 hour low: 111.10174, 24 hour high: 122.50000, 24 hour vwap: 117.59595

gribble: BTCUSD ticker | Best bid: 119.65000, Best ask: 119.66665, Bid-ask spread: 0.01665, Last trade: 119.66665, 24 hour volume: 65134.62083595, 24 hour low: 111.10174, 24 hour high: 122.50000, 24 hour vwap: 116.88060

gribble: BTCUSD ticker | Best bid: 117.66001, Best ask: 118.21999, Bid-ask spread: 0.55998, Last trade: 117.66001, 24 hour volume: 42134.60734777, 24 hour low: 110.00000, 24 hour high: 119.96000, 24 hour vwap: 114.79891

gribble: BTCUSD ticker | Best bid: 117.40001, Best ask: 117.70000, Bid-ask spread: 0.29999, Last trade: 117.40000, 24 hour volume: 35112.48621765, 24 hour low: 110.00000, 24 hour high: 118.72000, 24 hour vwap: 113.92448

gribble: BTCUSD ticker | Best bid: 112.98000, Best ask: 113.34397, Bid-ask spread: 0.36397, Last trade: 113.34398, 24 hour volume: 32826.20339078, 24 hour low: 108.80000, 24 hour high: 115.21589, 24 hour vwap: 112.01367

gribble: BTCUSD ticker | Best bid: 112.05000, Best ask: 112.67230, Bid-ask spread: 0.62230, Last trade: 112.05000, 24 hour volume: 33089.17796065, 24 hour low: 108.80000, 24 hour high: 115.21589, 24 hour vwap: 112.07752

gribble: BTCUSD ticker | Best bid: 109.30000, Best ask: 109.49999, Bid-ask spread: 0.19999, Last trade: 109.49999, 24 hour volume: 60966.84086930, 24 hour low: 108.80000, 24 hour high: 116.77700, 24 hour vwap: 112.99253

gribble: BTCUSD ticker | Best bid: 110.01501, Best ask: 110.36000, Bid-ask spread: 0.34499, Last trade: 110.36000, 24 hour volume: 62591.71220051, 24 hour low: 108.80000, 24 hour high: 116.77700, 24 hour vwap: 113.09620

gribble: BTCUSD ticker | Best bid: 112.04981, Best ask: 112.05525, Bid-ask spread: 0.00544, Last trade: 112.04980, 24 hour volume: 62523.10961762, 24 hour low: 109.50000, 24 hour high: 116.77700, 24 hour vwap: 113.32966

gribble: BTCUSD ticker | Best bid: 111.70503, Best ask: 112.50000, Bid-ask spread: 0.79497, Last trade: 112.50000, 24 hour volume: 125036.46690085, 24 hour low: 97.52000, 24 hour high: 116.77700, 24 hour vwap: 108.07251

gribble: BTCUSD ticker | Best bid: 111.69489, Best ask: 111.69490, Bid-ask spread: 0.00001, Last trade: 111.69489, 24 hour volume: 125196.38078119, 24 hour low: 97.52000, 24 hour high: 116.77700, 24 hour vwap: 108.06318

gribble: BTCUSD ticker | Best bid: 114.13000, Best ask: 114.38999, Bid-ask spread: 0.25999, Last trade: 114.13000, 24 hour volume: 122931.15616716, 24 hour low: 97.52000, 24 hour high: 116.77700, 24 hour vwap: 107.96531

gribble: BTCUSD ticker | Best bid: 112.90001, Best ask: 114.19999, Bid-ask spread: 1.29998, Last trade: 114.19999, 24 hour volume: 128861.49863409, 24 hour low: 97.52000, 24 hour high: 115.30001, 24 hour vwap: 107.39235

gribble: BTCUSD ticker | Best bid: 110.90002, Best ask: 114.00000, Bid-ask spread: 3.09998, Last trade: 114.00000, 24 hour volume: 136322.49315219, 24 hour low: 97.52000, 24 hour high: 113.90000, 24 hour vwap: 106.58465

mod6: $vwap ^OIX

gribble: BTCUSD ticker | Best bid: 104.30002, Best ask: 104.90479, Bid-ask spread: 0.60477, Last trade: 104.90479, 24 hour volume: 152353.43826341, 24 hour low: 102.00000, 24 hour high: 124.66300, 24 hour vwap: 112.03069

gribble: BTCUSD ticker | Best bid: 110.92000, Best ask: 110.92899, Bid-ask spread: 0.00899, Last trade: 110.92000, 24 hour volume: 157268.23980772, 24 hour low: 102.00000, 24 hour high: 124.90000, 24 hour vwap: 113.68335

gribble: BTCUSD ticker | Best bid: 106.80500, Best ask: 106.89999, Bid-ask spread: 0.09499, Last trade: 106.89999, 24 hour volume: 162935.83302000, 24 hour low: 102.00000, 24 hour high: 124.90000, 24 hour vwap: 115.30036

mod6: $vwap ^OIX

gribble: BTCUSD ticker | Best bid: 113.69999, Best ask: 113.70000, Bid-ask spread: 0.00001, Last trade: 113.70000, 24 hour volume: 122919.65485108, 24 hour low: 111.30001, 24 hour high: 124.90000, 24 hour vwap: 119.26914

gribble: BTCUSD ticker | Best bid: 112.00000, Best ask: 112.19999, Bid-ask spread: 0.19999, Last trade: 112.19999, 24 hour volume: 113684.68908688, 24 hour low: 112.12000, 24 hour high: 124.90000, 24 hour vwap: 119.81824

gribble: BTCUSD ticker | Best bid: 120.31501, Best ask: 120.77774, Bid-ask spread: 0.46273, Last trade: 120.77774, 24 hour volume: 104141.50050386, 24 hour low: 114.01000, 24 hour high: 124.90000, 24 hour vwap: 120.16380

mod6: $vwap ^OIX

gribble: BTCUSD ticker | Best bid: 119.50000, Best ask: 120.00000, Bid-ask spread: 0.50000, Last trade: 120.00000, 24 hour volume: 95019.26425612, 24 hour low: 112.20502, 24 hour high: 124.90000, 24 hour vwap: 119.79422

gribble: BTCUSD ticker | Best bid: 124.00000, Best ask: 124.11990, Bid-ask spread: 0.11990, Last trade: 124.00000, 24 hour volume: 80762.90996442, 24 hour low: 108.00000, 24 hour high: 124.70000, 24 hour vwap: 118.05663

gribble: BTCUSD ticker | Best bid: 115.78021, Best ask: 115.99697, Bid-ask spread: 0.21676, Last trade: 115.99997, 24 hour volume: 84071.33502587, 24 hour low: 107.00000, 24 hour high: 118.85000, 24 hour vwap: 113.57700

gribble: BTCUSD ticker | Best bid: 115.01000, Best ask: 115.39598, Bid-ask spread: 0.38598, Last trade: 115.01000, 24 hour volume: 98006.84160658, 24 hour low: 107.00000, 24 hour high: 118.85000, 24 hour vwap: 112.76572

gribble: BTCUSD ticker | Best bid: 114.90000, Best ask: 115.33333, Bid-ask spread: 0.43333, Last trade: 115.43210, 24 hour volume: 103063.96248364, 24 hour low: 107.00000, 24 hour high: 118.85000, 24 hour vwap: 112.75249

gribble: BTCUSD ticker | Best bid: 111.10903, Best ask: 112.08978, Bid-ask spread: 0.98075, Last trade: 112.08978, 24 hour volume: 138738.91461295, 24 hour low: 101.10201, 24 hour high: 118.85000, 24 hour vwap: 111.33594

gribble: BTCUSD ticker | Best bid: 108.96000, Best ask: 108.97164, Bid-ask spread: 0.01164, Last trade: 108.97164, 24 hour volume: 138012.31532447, 24 hour low: 100.00000, 24 hour high: 118.85000, 24 hour vwap: 110.86925

gribble: BTCUSD ticker | Best bid: 116.70180, Best ask: 117.00000, Bid-ask spread: 0.29820, Last trade: 117.00000, 24 hour volume: 135072.13898755, 24 hour low: 96.91162, 24 hour high: 118.85000, 24 hour vwap: 109.31377

gribble: BTCUSD ticker | Best bid: 117.25000, Best ask: 117.55555, Bid-ask spread: 0.30555, Last trade: 117.77778, 24 hour volume: 135046.61877752, 24 hour low: 94.56360, 24 hour high: 118.49000, 24 hour vwap: 108.71444

gribble: BTCUSD ticker | Best bid: 115.97761, Best ask: 115.99000, Bid-ask spread: 0.01239, Last trade: 115.97761, 24 hour volume: 133434.20303370, 24 hour low: 94.56359, 24 hour high: 118.36500, 24 hour vwap: 108.44522

gribble: BTCUSD ticker | Best bid: 117.01000, Best ask: 117.06000, Bid-ask spread: 0.05000, Last trade: 117.01000, 24 hour volume: 129990.03216512, 24 hour low: 92.99000, 24 hour high: 117.01000, 24 hour vwap: 107.91913

gribble: BTCUSD ticker | Best bid: 112.11100, Best ask: 113.00000, Bid-ask spread: 0.88900, Last trade: 112.10001, 24 hour volume: 125480.73650669, 24 hour low: 92.99000, 24 hour high: 116.30000, 24 hour vwap: 107.54937

gribble: BTCUSD ticker | Best bid: 112.80000, Best ask: 112.99899, Bid-ask spread: 0.19899, Last trade: 112.80000, 24 hour volume: 135032.52485955, 24 hour low: 92.00000, 24 hour high: 116.30000, 24 hour vwap: 106.49430

mod6: $vwap ^OIX

gribble: BTCUSD ticker | Best bid: 110.70100, Best ask: 111.25000, Bid-ask spread: 0.54900, Last trade: 111.25000, 24 hour volume: 142006.40407464, 24 hour low: 90.03100, 24 hour high: 116.30000, 24 hour vwap: 103.98814

gribble: BTCUSD ticker | Best bid: 111.45000, Best ask: 112.76000, Bid-ask spread: 1.31000, Last trade: 112.89999, 24 hour volume: 132408.63667921, 24 hour low: 90.02000, 24 hour high: 115.24000, 24 hour vwap: 101.15509

gribble: BTCUSD ticker | Best bid: 112.50000, Best ask: 112.86000, Bid-ask spread: 0.36000, Last trade: 112.50000, 24 hour volume: 131854.33150508, 24 hour low: 90.02000, 24 hour high: 115.24000, 24 hour vwap: 101.00301

gribble: BTCUSD ticker | Best bid: 108.42000, Best ask: 109.00000, Bid-ask spread: 0.58000, Last trade: 109.00000, 24 hour volume: 128965.84192852, 24 hour low: 90.02000, 24 hour high: 115.24000, 24 hour vwap: 100.53570

gribble: BTCUSD ticker | Best bid: 97.00000, Best ask: 97.02488, Bid-ask spread: 0.02488, Last trade: 97.00000, 24 hour volume: 219269.10832045, 24 hour low: 79.00000, 24 hour high: 101.20663, 24 hour vwap: 90.27833

gribble: BTCUSD ticker | Best bid: 94.56360, Best ask: 95.63900, Bid-ask spread: 1.07540, Last trade: 94.56460, 24 hour volume: 236396.11148586, 24 hour low: 79.00000, 24 hour high: 101.20663, 24 hour vwap: 90.62399

gribble: BTCUSD ticker | Best bid: 99.00000, Best ask: 99.49000, Bid-ask spread: 0.49000, Last trade: 99.00000, 24 hour volume: 246793.80722528, 24 hour low: 79.00000, 24 hour high: 106.29000, 24 hour vwap: 91.24555

gribble: BTCUSD ticker | Best bid: 97.63317, Best ask: 97.99999, Bid-ask spread: 0.36682, Last trade: 98.00000, 24 hour volume: 246231.22326211, 24 hour low: 79.00000, 24 hour high: 109.00000, 24 hour vwap: 91.29097

mod6: $vwap ^OIX

gribble: BTCUSD ticker | Best bid: 95.20103, Best ask: 95.79981, Bid-ask spread: 0.59878, Last trade: 95.79981, 24 hour volume: 251905.49943468, 24 hour low: 79.00000, 24 hour high: 109.21000, 24 hour vwap: 91.63934

gribble: BTCUSD ticker | Best bid: 94.20001, Best ask: 94.87620, Bid-ask spread: 0.67619, Last trade: 94.87620, 24 hour volume: 252357.52489494, 24 hour low: 79.00000, 24 hour high: 110.20000, 24 hour vwap: 91.73894

gribble: BTCUSD ticker | Best bid: 93.84001, Best ask: 94.00000, Bid-ask spread: 0.15999, Last trade: 93.84001, 24 hour volume: 255976.52594918, 24 hour low: 79.00000, 24 hour high: 114.73100, 24 hour vwap: 92.64101

gribble: BTCUSD ticker | Best bid: 92.69332, Best ask: 93.59899, Bid-ask spread: 0.90567, Last trade: 93.59899, 24 hour volume: 261797.37999717, 24 hour low: 79.00000, 24 hour high: 114.73100, 24 hour vwap: 93.76582

gribble: BTCUSD ticker | Best bid: 92.50003, Best ask: 92.90000, Bid-ask spread: 0.39997, Last trade: 92.90000, 24 hour volume: 273106.52176777, 24 hour low: 79.00000, 24 hour high: 114.73100, 24 hour vwap: 94.32426

gribble: BTCUSD ticker | Best bid: 94.80000, Best ask: 94.99000, Bid-ask spread: 0.19000, Last trade: 94.99000, 24 hour volume: 298905.40822556, 24 hour low: 79.00000, 24 hour high: 114.73100, 24 hour vwap: 94.89145

gribble: BTCUSD ticker | Best bid: 94.75000, Best ask: 95.09000, Bid-ask spread: 0.34000, Last trade: 94.69001, 24 hour volume: 305443.43095715, 24 hour low: 79.00000, 24 hour high: 114.73100, 24 hour vwap: 94.87912

gribble: BTCUSD ticker | Best bid: 97.10688, Best ask: 97.90000, Bid-ask spread: 0.79312, Last trade: 98.00000, 24 hour volume: 311640.01921008, 24 hour low: 79.00000, 24 hour high: 114.73100, 24 hour vwap: 94.92621

gribble: BTCUSD ticker | Best bid: 93.32002, Best ask: 94.30000, Bid-ask spread: 0.97998, Last trade: 94.30000, 24 hour volume: 311433.29392122, 24 hour low: 79.00000, 24 hour high: 114.73100, 24 hour vwap: 94.99566

gribble: BTCUSD ticker | Best bid: 93.00000, Best ask: 93.99989, Bid-ask spread: 0.99989, Last trade: 93.00000, 24 hour volume: 330614.82688208, 24 hour low: 79.00000, 24 hour high: 114.73100, 24 hour vwap: 95.36606

gribble: BTCUSD ticker | Best bid: 90.10000, Best ask: 90.35000, Bid-ask spread: 0.25000, Last trade: 90.10000, 24 hour volume: 322025.96705327, 24 hour low: 79.00000, 24 hour high: 114.73100, 24 hour vwap: 95.95725

gribble: BTCUSD ticker | Best bid: 86.00000, Best ask: 87.37727, Bid-ask spread: 1.37727, Last trade: 88.93000, 24 hour volume: 317169.48209858, 24 hour low: 79.00000, 24 hour high: 114.73100, 24 hour vwap: 96.07508

gribble: BTCUSD ticker | Best bid: 81.83435, Best ask: 81.85530, Bid-ask spread: 0.02095, Last trade: 81.85530, 24 hour volume: 315308.23666282, 24 hour low: 79.00000, 24 hour high: 114.73100, 24 hour vwap: 96.42800

gribble: BTCUSD ticker | Best bid: 82.30001, Best ask: 82.71226, Bid-ask spread: 0.41225, Last trade: 83.00000, 24 hour volume: 319970.07153489, 24 hour low: 79.00000, 24 hour high: 114.73100, 24 hour vwap: 97.26344

gribble: BTCUSD ticker | Best bid: 90.14946, Best ask: 90.17776, Bid-ask spread: 0.02830, Last trade: 90.14946, 24 hour volume: 287950.79400385, 24 hour low: 85.01000, 24 hour high: 118.00000, 24 hour vwap: 99.70197

gribble: BTCUSD ticker | Best bid: 89.33335, Best ask: 89.98000, Bid-ask spread: 0.64665, Last trade: 89.99428, 24 hour volume: 289762.16466107, 24 hour low: 85.01000, 24 hour high: 121.97998, 24 hour vwap: 100.26635

gribble: BTCUSD ticker | Best bid: 108.00001, Best ask: 108.95572, Bid-ask spread: 0.95571, Last trade: 108.00001, 24 hour volume: 225231.59405501, 24 hour low: 91.11000, 24 hour high: 126.90000, 24 hour vwap: 106.74646

gribble: BTCUSD ticker | Best bid: 105.79552, Best ask: 107.40755, Bid-ask spread: 1.61203, Last trade: 107.50000, 24 hour volume: 224799.97878543, 24 hour low: 91.11000, 24 hour high: 126.90000, 24 hour vwap: 106.76789

mod6: I've been crazy busy though trying to keep up with work and btc-land stuff. I made few line changes to the vwap & depth perl scripts for bitotter last-night. And I've been testing some changes to the trade script (bitotter.pl) for about 2 weeks, just making sure all works good before the next checkin with that.

gribble: BTCUSD ticker | Best bid: 101.97671, Best ask: 102.85000, Bid-ask spread: 0.87329, Last trade: 102.85000, 24 hour volume: 287472.57675907, 24 hour low: 91.11000, 24 hour high: 126.90000, 24 hour vwap: 109.62469

gribble: BTCUSD ticker | Best bid: 101.09942, Best ask: 102.40143, Bid-ask spread: 1.30201, Last trade: 103.15638, 24 hour volume: 286019.66613392, 24 hour low: 91.11000, 24 hour high: 127.00987, 24 hour vwap: 109.79778

gribble: BTCUSD ticker | Best bid: 96.01000, Best ask: 96.21999, Bid-ask spread: 0.20999, Last trade: 96.01000, 24 hour volume: 274720.80247070, 24 hour low: 91.11000, 24 hour high: 128.00000, 24 hour vwap: 110.65029

gribble: BTCUSD ticker | Best bid: 92.00000, Best ask: 92.50000, Bid-ask spread: 0.50000, Last trade: 92.00000, 24 hour volume: 274284.18541062, 24 hour low: 91.11000, 24 hour high: 129.75000, 24 hour vwap: 111.37083

gribble: BTCUSD ticker | Best bid: 93.11000, Best ask: 94.00000, Bid-ask spread: 0.89000, Last trade: 94.00000, 24 hour volume: 274284.18541062, 24 hour low: 91.11000, 24 hour high: 129.75000, 24 hour vwap: 111.37083

gribble: BTCUSD ticker | Best bid: 95.00000, Best ask: 95.18595, Bid-ask spread: 0.18595, Last trade: 95.18595, 24 hour volume: 250934.34771713, 24 hour low: 94.00000, 24 hour high: 130.55000, 24 hour vwap: 113.12523

gribble: BTCUSD ticker | Best bid: 94.00000, Best ask: 96.00000, Bid-ask spread: 2.00000, Last trade: 94.00000, 24 hour volume: 247208.59898683, 24 hour low: 96.21000, 24 hour high: 130.60000, 24 hour vwap: 113.40334

gribble: BTCUSD ticker | Best bid: 104.00000, Best ask: 104.93269, Bid-ask spread: 0.93269, Last trade: 104.93269, 24 hour volume: 237138.69054080, 24 hour low: 96.21000, 24 hour high: 130.85000, 24 hour vwap: 114.35572

gribble: BTCUSD ticker | Best bid: 96.21000, Best ask: 96.59033, Bid-ask spread: 0.38033, Last trade: 96.21000, 24 hour volume: 230568.96532113, 24 hour low: 97.00000, 24 hour high: 130.85000, 24 hour vwap: 114.82734

ThickAsThieves: $vwap

gribble: BTCUSD ticker | Best bid: 99.99990, Best ask: 100.00000, Bid-ask spread: 0.00010, Last trade: 100.00000, 24 hour volume: 224841.25107748, 24 hour low: 100.36000, 24 hour high: 130.85000, 24 hour vwap: 115.23849

gribble: BTCUSD ticker | Best bid: 105.92701, Best ask: 106.00000, Bid-ask spread: 0.07299, Last trade: 106.00000, 24 hour volume: 210750.82541399, 24 hour low: 104.00000, 24 hour high: 130.99990, 24 hour vwap: 116.05280

gribble: BTCUSD ticker | Best bid: 111.58999, Best ask: 111.99999, Bid-ask spread: 0.41000, Last trade: 111.99999, 24 hour volume: 205521.58405264, 24 hour low: 104.00000, 24 hour high: 131.00000, 24 hour vwap: 116.42585

gribble: BTCUSD ticker | Best bid: 118.46757, Best ask: 118.75851, Bid-ask spread: 0.29094, Last trade: 118.75851, 24 hour volume: 171386.05891753, 24 hour low: 104.00000, 24 hour high: 133.74990, 24 hour vwap: 117.82079

gribble: BTCUSD ticker | Best bid: 116.00011, Best ask: 116.48899, Bid-ask spread: 0.48888, Last trade: 116.48900, 24 hour volume: 175921.25091255, 24 hour low: 104.00000, 24 hour high: 137.46000, 24 hour vwap: 118.66396

gribble: BTCUSD ticker | Best bid: 117.00000, Best ask: 117.86699, Bid-ask spread: 0.86699, Last trade: 117.86700, 24 hour volume: 174900.35834808, 24 hour low: 104.00000, 24 hour high: 141.90000, 24 hour vwap: 121.80829

gribble: BTCUSD ticker | Best bid: 116.85655, Best ask: 118.00000, Bid-ask spread: 1.14345, Last trade: 116.85655, 24 hour volume: 171832.50565117, 24 hour low: 104.00000, 24 hour high: 141.90000, 24 hour vwap: 121.95394

gribble: BTCUSD ticker | Best bid: 119.20000, Best ask: 119.41938, Bid-ask spread: 0.21938, Last trade: 119.41938, 24 hour volume: 168525.01604357, 24 hour low: 104.00000, 24 hour high: 141.90000, 24 hour vwap: 122.04069

gribble: BTCUSD ticker | Best bid: 119.50000, Best ask: 119.79000, Bid-ask spread: 0.29000, Last trade: 119.50000, 24 hour volume: 168525.01604357, 24 hour low: 104.00000, 24 hour high: 141.90000, 24 hour vwap: 122.04069

gribble: BTCUSD ticker | Best bid: 116.75200, Best ask: 117.30000, Bid-ask spread: 0.54800, Last trade: 116.75200, 24 hour volume: 165498.55399948, 24 hour low: 104.00000, 24 hour high: 141.90000, 24 hour vwap: 122.28374

gribble: BTCUSD ticker | Best bid: 112.24197, Best ask: 112.70000, Bid-ask spread: 0.45803, Last trade: 112.70000, 24 hour volume: 160741.58524685, 24 hour low: 104.00000, 24 hour high: 141.90000, 24 hour vwap: 122.75478

gribble: BTCUSD ticker | Best bid: 108.30000, Best ask: 109.00000, Bid-ask spread: 0.70000, Last trade: 109.00000, 24 hour volume: 153906.50061501, 24 hour low: 104.00000, 24 hour high: 141.90000, 24 hour vwap: 123.43449

gribble: BTCUSD ticker | Best bid: 114.01000, Best ask: 116.00000, Bid-ask spread: 1.99000, Last trade: 114.01000, 24 hour volume: 145094.43438432, 24 hour low: 104.00000, 24 hour high: 141.90000, 24 hour vwap: 124.34100

gribble: BTCUSD ticker | Best bid: 112.50000, Best ask: 113.53478, Bid-ask spread: 1.03478, Last trade: 113.53478, 24 hour volume: 132756.85538487, 24 hour low: 104.00000, 24 hour high: 141.90000, 24 hour vwap: 125.65024

gribble: BTCUSD ticker | Best bid: 110.00001, Best ask: 115.78702, Bid-ask spread: 5.78701, Last trade: 116.99900, 24 hour volume: 130746.14941506, 24 hour low: 104.00000, 24 hour high: 141.90000, 24 hour vwap: 126.33049

gribble: BTCUSD ticker | Best bid: 112.30000, Best ask: 114.00000, Bid-ask spread: 1.70000, Last trade: 114.00000, 24 hour volume: 114867.53833811, 24 hour low: 113.28767, 24 hour high: 141.90000, 24 hour vwap: 129.33034

gribble: BTCUSD ticker | Best bid: 119.98095, Best ask: 120.00000, Bid-ask spread: 0.01905, Last trade: 120.00000, 24 hour volume: 106062.78660435, 24 hour low: 120.10000, 24 hour high: 141.90000, 24 hour vwap: 130.56934