20300+ entries in 1.525s
gribble: BTCUSD ticker
| Best bid: 20.69731, Best ask: 20.74990, Bid-ask spread: 0.05259, Last trade: 20.74990, 24 hour volume: 32706.64412999, 24 hour low: 19.42000, 24 hour high: 20.75000, 24 hour vwap: 20.17193
gribble: BTCUSD ticker
| Best bid: 20.48948, Best ask: 20.49800, Bid-ask spread: 0.00852, Last trade: 20.49800, 24 hour volume: 32329.47027016, 24 hour low: 19.42000, 24 hour high: 20.75000, 24 hour vwap: 20.12737
gribble: BTCUSD ticker
| Best bid: 20.48947, Best ask: 20.49800, Bid-ask spread: 0.00853, Last trade: 20.49800, 24 hour volume: 32327.68690484, 24 hour low: 19.42000, 24 hour high: 20.75000, 24 hour vwap: 20.12431
gribble: BTCUSD ticker
| Best bid: 20.66002, Best ask: 20.73900, Bid-ask spread: 0.07898, Last trade: 20.73900, 24 hour volume: 31522.03367265, 24 hour low: 19.42000, 24 hour high: 20.75000, 24 hour vwap: 20.10086
gribble: BTCUSD ticker
| Best bid: 20.60438, Best ask: 20.60533, Bid-ask spread: 0.00095, Last trade: 20.60438, 24 hour volume: 32384.31332794, 24 hour low: 19.31000, 24 hour high: 20.60438, 24 hour vwap: 19.98742
gribble: BTCUSD ticker
| Best bid: 20.50000, Best ask: 20.52884, Bid-ask spread: 0.02884, Last trade: 20.55000, 24 hour volume: 31309.07006435, 24 hour low: 19.31000, 24 hour high: 20.60000, 24 hour vwap: 19.96266
gribble: BTCUSD ticker
| Best bid: 20.10331, Best ask: 20.23999, Bid-ask spread: 0.13668, Last trade: 20.24000, 24 hour volume: 29151.83119077, 24 hour low: 19.31000, 24 hour high: 20.40000, 24 hour vwap: 19.91192
gribble: BTCUSD ticker
| Best bid: 19.95222, Best ask: 19.99999, Bid-ask spread: 0.04777, Last trade: 19.99999, 24 hour volume: 27460.22150849, 24 hour low: 19.31000, 24 hour high: 20.20000, 24 hour vwap: 19.88694
gribble: BTCUSD ticker
| Best bid: 19.90002, Best ask: 19.98898, Bid-ask spread: 0.08896, Last trade: 19.90001, 24 hour volume: 41906.77847932, 24 hour low: 18.70000, 24 hour high: 20.20000, 24 hour vwap: 19.69482
gribble: BTCUSD ticker
| Best bid: 19.50002, Best ask: 19.64594, Bid-ask spread: 0.14592, Last trade: 19.50000, 24 hour volume: 80815.43101719, 24 hour low: 18.00000, 24 hour high: 20.60000, 24 hour vwap: 19.47478
gribble: BTCUSD ticker
| Best bid: 20.08903, Best ask: 20.18000, Bid-ask spread: 0.09097, Last trade: 20.08903, 24 hour volume: 91978.23757009, 24 hour low: 18.00000, 24 hour high: 21.10000, 24 hour vwap: 19.72608
gribble: BTCUSD ticker
| Best bid: 20.01826, Best ask: 20.08896, Bid-ask spread: 0.07070, Last trade: 20.01826, 24 hour volume: 91960.08171071, 24 hour low: 18.00000, 24 hour high: 21.10000, 24 hour vwap: 19.72764
gribble: BTCUSD ticker
| Best bid: 19.55507, Best ask: 19.70000, Bid-ask spread: 0.14493, Last trade: 19.55204, 24 hour volume: 88101.48921973, 24 hour low: 18.00000, 24 hour high: 21.10000, 24 hour vwap: 19.78760
gribble: BTCUSD ticker
| Best bid: 19.30000, Best ask: 19.34999, Bid-ask spread: 0.04999, Last trade: 19.36999, 24 hour volume: 90761.44676475, 24 hour low: 18.00000, 24 hour high: 21.10000, 24 hour vwap: 19.83651
gribble: BTCUSD ticker
| Best bid: 20.30200, Best ask: 20.34999, Bid-ask spread: 0.04799, Last trade: 20.35000, 24 hour volume: 50555.35614816, 24 hour low: 20.15000, 24 hour high: 21.13000, 24 hour vwap: 20.68153
gribble: BTCUSD ticker
| Best bid: 20.41001, Best ask: 20.48000, Bid-ask spread: 0.06999, Last trade: 20.41001, 24 hour volume: 50513.17507919, 24 hour low: 20.40000, 24 hour high: 21.13000, 24 hour vwap: 20.72567
gribble: BTCUSD ticker
| Best bid: 21.08910, Best ask: 21.09970, Bid-ask spread: 0.01060, Last trade: 21.09970, 24 hour volume: 45928.75755893, 24 hour low: 20.40000, 24 hour high: 21.13000, 24 hour vwap: 20.74014
gribble: BTCUSD ticker
| Best bid: 20.85001, Best ask: 20.99660, Bid-ask spread: 0.14659, Last trade: 20.85001, 24 hour volume: 50983.80273450, 24 hour low: 20.40000, 24 hour high: 21.24500, 24 hour vwap: 20.72846
mircea_popescu: <smickles> BUY
|S.DICE
|50000
|00650000 << do you find it more convenient with the lead 0s ?
gribble: BTCUSD ticker
| Best bid: 20.92002, Best ask: 21.00999, Bid-ask spread: 0.08997, Last trade: 20.92001, 24 hour volume: 51619.16184093, 24 hour low: 20.40000, 24 hour high: 21.24500, 24 hour vwap: 20.74138
gribble: BTCUSD ticker
| Best bid: 20.80000, Best ask: 20.80999, Bid-ask spread: 0.00999, Last trade: 20.80000, 24 hour volume: 71274.08274542, 24 hour low: 20.40000, 24 hour high: 21.43000, 24 hour vwap: 20.84875
gribble: BTCUSD ticker
| Best bid: 20.78000, Best ask: 20.79000, Bid-ask spread: 0.01000, Last trade: 20.78000, 24 hour volume: 79739.64954537, 24 hour low: 20.40000, 24 hour high: 21.43000, 24 hour vwap: 20.85572
gribble: BTCUSD ticker
| Best bid: 20.66118, Best ask: 20.79999, Bid-ask spread: 0.13881, Last trade: 20.66118, 24 hour volume: 80274.16082626, 24 hour low: 20.35000, 24 hour high: 21.43000, 24 hour vwap: 20.85245
gribble: BTCUSD ticker
| Best bid: 20.74000, Best ask: 20.75000, Bid-ask spread: 0.01000, Last trade: 20.75000, 24 hour volume: 81257.48105440, 24 hour low: 20.30000, 24 hour high: 21.43000, 24 hour vwap: 20.84567
gribble: BTCUSD ticker
| Best bid: 20.78501, Best ask: 20.80000, Bid-ask spread: 0.01499, Last trade: 20.79901, 24 hour volume: 82265.45116399, 24 hour low: 20.30000, 24 hour high: 21.43000, 24 hour vwap: 20.83914
gribble: BTCUSD ticker
| Best bid: 20.75001, Best ask: 20.78562, Bid-ask spread: 0.03561, Last trade: 20.70001, 24 hour volume: 84892.49229867, 24 hour low: 20.30000, 24 hour high: 21.43000, 24 hour vwap: 20.82657
gribble: BTCUSD ticker
| Best bid: 20.47489, Best ask: 20.63189, Bid-ask spread: 0.15700, Last trade: 20.47489, 24 hour volume: 86995.67904068, 24 hour low: 20.30000, 24 hour high: 21.43000, 24 hour vwap: 20.81855
gribble: BTCUSD ticker
| Best bid: 20.67111, Best ask: 20.70000, Bid-ask spread: 0.02889, Last trade: 20.67110, 24 hour volume: 83562.51579923, 24 hour low: 20.30000, 24 hour high: 21.43000, 24 hour vwap: 20.83008
gribble: BTCUSD ticker
| Best bid: 20.73101, Best ask: 20.79999, Bid-ask spread: 0.06898, Last trade: 20.79999, 24 hour volume: 84432.45122330, 24 hour low: 20.30000, 24 hour high: 21.43000, 24 hour vwap: 20.82546
gribble: BTCUSD ticker
| Best bid: 20.71101, Best ask: 20.77999, Bid-ask spread: 0.06898, Last trade: 20.70251, 24 hour volume: 86070.35415238, 24 hour low: 20.30000, 24 hour high: 21.43000, 24 hour vwap: 20.82036
gribble: BTCUSD ticker
| Best bid: 20.74712, Best ask: 20.79500, Bid-ask spread: 0.04788, Last trade: 20.74712, 24 hour volume: 86489.92273006, 24 hour low: 20.30000, 24 hour high: 21.43000, 24 hour vwap: 20.81965
gribble: BTCUSD ticker
| Best bid: 20.78302, Best ask: 20.79500, Bid-ask spread: 0.01198, Last trade: 20.79000, 24 hour volume: 87271.33217445, 24 hour low: 20.30000, 24 hour high: 21.43000, 24 hour vwap: 20.81702
gribble: BTCUSD ticker
| Best bid: 20.84999, Best ask: 20.85000, Bid-ask spread: 0.00001, Last trade: 20.85000, 24 hour volume: 87857.41531625, 24 hour low: 20.30000, 24 hour high: 21.43000, 24 hour vwap: 20.81479
gribble: BTCUSD ticker
| Best bid: 20.71011, Best ask: 20.79000, Bid-ask spread: 0.07989, Last trade: 20.71011, 24 hour volume: 99063.11903182, 24 hour low: 19.86000, 24 hour high: 21.43000, 24 hour vwap: 20.73462
gribble: BTCUSD ticker
| Best bid: 20.71011, Best ask: 20.79000, Bid-ask spread: 0.07989, Last trade: 20.71011, 24 hour volume: 100263.40325466, 24 hour low: 19.86000, 24 hour high: 21.43000, 24 hour vwap: 20.72437
gribble: Next Price Estimate: 22.823889
| Next Price In About 3 days, 1 hour, 40 minutes, and 4 seconds
gribble: BTCUSD ticker
| Best bid: 20.55104, Best ask: 20.69999, Bid-ask spread: 0.14895, Last trade: 20.70000, 24 hour volume: 99996.90950064, 24 hour low: 19.51123, 24 hour high: 21.43000, 24 hour vwap: 20.58455
gribble: BTCUSD ticker
| Best bid: 21.09991, Best ask: 21.16990, Bid-ask spread: 0.06999, Last trade: 21.09991, 24 hour volume: 88274.64269609, 24 hour low: 19.51123, 24 hour high: 21.43000, 24 hour vwap: 20.53304
gribble: BTCUSD ticker
| Best bid: 21.10002, Best ask: 21.21999, Bid-ask spread: 0.11997, Last trade: 21.21999, 24 hour volume: 89530.44568844, 24 hour low: 19.51123, 24 hour high: 21.43000, 24 hour vwap: 20.47918
gribble: BTCUSD ticker
| Best bid: 21.19101, Best ask: 21.24999, Bid-ask spread: 0.05898, Last trade: 21.29900, 24 hour volume: 88825.09670330, 24 hour low: 19.51123, 24 hour high: 21.43000, 24 hour vwap: 20.45318
gribble: BTCUSD ticker
| Best bid: 21.25025, Best ask: 21.38000, Bid-ask spread: 0.12975, Last trade: 21.25000, 24 hour volume: 80777.74688070, 24 hour low: 19.42552, 24 hour high: 21.43000, 24 hour vwap: 20.34921
gribble: Current Blocks: 211512
| Current Difficulty: 3438908.9601591
| Next Difficulty At Block: 211679
| Next Difficulty In: 167 blocks
| Next Difficulty In About: 1 day, 2 hours, 15 minutes, and 22 seconds
| Next Difficulty Estimate: 3385331.85509049
| Estimated Percent Change: -1.557968114
gribble: BTCUSD ticker
| Best bid: 20.80001, Best ask: 20.88000, Bid-ask spread: 0.07999, Last trade: 20.90996, 24 hour volume: 72209.06640419, 24 hour low: 19.40450, 24 hour high: 21.30000, 24 hour vwap: 20.22626
gribble: BTCUSD ticker
| Best bid: 21.22165, Best ask: 21.26343, Bid-ask spread: 0.04178, Last trade: 21.26343, 24 hour volume: 71060.56862533, 24 hour low: 19.40450, 24 hour high: 21.26343, 24 hour vwap: 20.14486
gribble: BTCUSD ticker
| Best bid: 20.95000, Best ask: 21.00110, Bid-ask spread: 0.05110, Last trade: 21.00111, 24 hour volume: 70551.15359422, 24 hour low: 19.39660, 24 hour high: 21.00111, 24 hour vwap: 20.12700
gribble: BTCUSD ticker
| Best bid: 20.85001, Best ask: 20.90999, Bid-ask spread: 0.05998, Last trade: 20.85001, 24 hour volume: 67820.77842782, 24 hour low: 19.39660, 24 hour high: 20.97000, 24 hour vwap: 20.09227
gribble: BTCUSD ticker
| Best bid: 20.65901, Best ask: 20.67000, Bid-ask spread: 0.01099, Last trade: 20.65900, 24 hour volume: 56676.40231858, 24 hour low: 19.19000, 24 hour high: 20.75000, 24 hour vwap: 19.83916
gribble: BTCUSD ticker
| Best bid: 20.50002, Best ask: 20.52000, Bid-ask spread: 0.01998, Last trade: 20.50002, 24 hour volume: 55471.73385830, 24 hour low: 19.19000, 24 hour high: 20.75000, 24 hour vwap: 19.81501
gesell: mjrIII: the clarkmoody title doesnt have the USD/BTC price ("<title>Bitcoin Data Platform
| Clark Moody Design</title>")
gribble: BTCUSD ticker
| Best bid: 20.50010, Best ask: 20.51998, Bid-ask spread: 0.01988, Last trade: 20.50010, 24 hour volume: 53226.06221217, 24 hour low: 19.19000, 24 hour high: 20.52000, 24 hour vwap: 19.75578
gribble: BTCUSD ticker
| Best bid: 20.13002, Best ask: 20.21999, Bid-ask spread: 0.08997, Last trade: 20.12001, 24 hour volume: 51901.07197290, 24 hour low: 19.19000, 24 hour high: 20.39999, 24 hour vwap: 19.73854
gribble: BTCUSD ticker
| Best bid: 19.86000, Best ask: 20.21525, Bid-ask spread: 0.35525, Last trade: 20.21525, 24 hour volume: 51992.74198755, 24 hour low: 19.18697, 24 hour high: 20.39999, 24 hour vwap: 19.72306
gribble: BTCUSD ticker
| Best bid: 19.99993, Best ask: 20.00000, Bid-ask spread: 0.00007, Last trade: 20.00000, 24 hour volume: 50335.70604699, 24 hour low: 19.15000, 24 hour high: 20.00000, 24 hour vwap: 19.67112
markedathome: tip, tip, tip, tip -> 08:51:48] <@bitcoinRT> Jan31 08:49:23
| Bid: 19.9999
| Ask: 19.99999
| Last: 19.9999
| Volume: 48530
gribble: BTCUSD ticker
| Best bid: 19.90021, Best ask: 19.96799, Bid-ask spread: 0.06778, Last trade: 19.90021, 24 hour volume: 46055.45217062, 24 hour low: 19.15000, 24 hour high: 19.97000, 24 hour vwap: 19.64007
gribble: BTCUSD ticker
| Best bid: 19.91010, Best ask: 19.91898, Bid-ask spread: 0.00888, Last trade: 19.90011, 24 hour volume: 45077.52674878, 24 hour low: 19.15000, 24 hour high: 19.95000, 24 hour vwap: 19.63169
gribble: BTCUSD ticker
| Best bid: 19.90011, Best ask: 19.95000, Bid-ask spread: 0.04989, Last trade: 19.90000, 24 hour volume: 45453.09821842, 24 hour low: 19.15000, 24 hour high: 19.95000, 24 hour vwap: 19.62967
gribble: BTCUSD ticker
| Best bid: 19.86000, Best ask: 19.89599, Bid-ask spread: 0.03599, Last trade: 19.86000, 24 hour volume: 44780.72310082, 24 hour low: 19.15000, 24 hour high: 19.95000, 24 hour vwap: 19.62312
gribble: BTCUSD ticker
| Best bid: 19.86000, Best ask: 19.89599, Bid-ask spread: 0.03599, Last trade: 19.86000, 24 hour volume: 44661.58410082, 24 hour low: 19.15000, 24 hour high: 19.95000, 24 hour vwap: 19.62249
gribble: BTCUSD ticker
| Best bid: 19.86000, Best ask: 19.86998, Bid-ask spread: 0.00998, Last trade: 19.86998, 24 hour volume: 44185.78098282, 24 hour low: 19.15000, 24 hour high: 19.95000, 24 hour vwap: 19.61874
gribble: BTCUSD ticker
| Best bid: 19.75001, Best ask: 19.77991, Bid-ask spread: 0.02990, Last trade: 19.73005, 24 hour volume: 45557.23653876, 24 hour low: 19.14901, 24 hour high: 19.78990, 24 hour vwap: 19.46727
gribble: Current Blocks: 218801
| Current Difficulty: 2968775.3320750743
| Next Difficulty At Block: 219743
| Next Difficulty In: 942 blocks
| Next Difficulty In About: 6 days, 7 hours, 43 minutes, and 53 seconds
| Next Difficulty Estimate: 3094501.22024
| Estimated Percent Change: 4.23494
gribble: BTCUSD ticker
| Best bid: 19.65807, Best ask: 19.68000, Bid-ask spread: 0.02193, Last trade: 19.68000, 24 hour volume: 49442.39791191, 24 hour low: 18.70000, 24 hour high: 19.73800, 24 hour vwap: 19.37328
gribble: BTCUSD ticker
| Best bid: 19.63201, Best ask: 19.70472, Bid-ask spread: 0.07271, Last trade: 19.63201, 24 hour volume: 49943.54713803, 24 hour low: 18.70000, 24 hour high: 19.70323, 24 hour vwap: 19.36427
gribble: BTCUSD ticker
| Best bid: 19.46042, Best ask: 19.60448, Bid-ask spread: 0.14406, Last trade: 19.46042, 24 hour volume: 49860.53894881, 24 hour low: 18.70000, 24 hour high: 19.63999, 24 hour vwap: 19.35926
gribble: BTCUSD ticker
| Best bid: 19.42769, Best ask: 19.54999, Bid-ask spread: 0.12230, Last trade: 19.42769, 24 hour volume: 50009.52094866, 24 hour low: 18.70000, 24 hour high: 19.63999, 24 hour vwap: 19.35837
gribble: BTCUSD ticker
| Best bid: 19.45001, Best ask: 19.52026, Bid-ask spread: 0.07025, Last trade: 19.42100, 24 hour volume: 53313.83367467, 24 hour low: 18.70000, 24 hour high: 19.80000, 24 hour vwap: 19.35731
mod6: if you want to buy 3500 @ market rate just do: "BUY
|S.DICE
|3500"
azx: "pizzaman1337
| mircea_popescu: I'm guessing you did financial stuff?" - mircea_popescu
| in a sense, yeah.
gribble: BTCUSD ticker
| Best bid: 19.39000, Best ask: 19.39224, Bid-ask spread: 0.00224, Last trade: 19.38924, 24 hour volume: 102254.25858682, 24 hour low: 17.90100, 24 hour high: 19.80000, 24 hour vwap: 18.88041
gribble: BTCUSD ticker
| Best bid: 18.95000, Best ask: 18.98978, Bid-ask spread: 0.03978, Last trade: 18.95000, 24 hour volume: 92611.87472610, 24 hour low: 17.90100, 24 hour high: 19.78000, 24 hour vwap: 18.79870
gribble: BTCUSD ticker
| Best bid: 18.90010, Best ask: 18.98979, Bid-ask spread: 0.08969, Last trade: 18.98979, 24 hour volume: 93620.39733442, 24 hour low: 17.90100, 24 hour high: 19.78000, 24 hour vwap: 18.79166
gribble: BTCUSD ticker
| Best bid: 18.77100, Best ask: 18.89974, Bid-ask spread: 0.12874, Last trade: 18.89974, 24 hour volume: 92919.30661248, 24 hour low: 17.90100, 24 hour high: 19.78000, 24 hour vwap: 18.78229
gribble: BTCUSD ticker
| Best bid: 19.27520, Best ask: 19.31625, Bid-ask spread: 0.04105, Last trade: 19.35000, 24 hour volume: 82461.46947858, 24 hour low: 17.90100, 24 hour high: 19.78000, 24 hour vwap: 18.75037
gribble: BTCUSD ticker
| Best bid: 19.13001, Best ask: 19.19999, Bid-ask spread: 0.06998, Last trade: 19.13001, 24 hour volume: 76946.58851986, 24 hour low: 17.86173, 24 hour high: 19.30000, 24 hour vwap: 18.58421
gribble: BTCUSD ticker
| Best bid: 18.75000, Best ask: 18.75960, Bid-ask spread: 0.00960, Last trade: 18.75960, 24 hour volume: 56923.28708903, 24 hour low: 17.75000, 24 hour high: 18.88000, 24 hour vwap: 18.32505
gribble: BTCUSD ticker
| Best bid: 18.86001, Best ask: 18.87054, Bid-ask spread: 0.01053, Last trade: 18.87054, 24 hour volume: 55495.39610726, 24 hour low: 17.75000, 24 hour high: 18.88000, 24 hour vwap: 18.30617
gribble: BTCUSD ticker
| Best bid: 18.80999, Best ask: 18.81000, Bid-ask spread: 0.00001, Last trade: 18.80999, 24 hour volume: 53584.25565676, 24 hour low: 17.75000, 24 hour high: 18.85000, 24 hour vwap: 18.27732
gribble: BTCUSD ticker
| Best bid: 18.78001, Best ask: 18.81997, Bid-ask spread: 0.03996, Last trade: 18.78001, 24 hour volume: 52827.67385708, 24 hour low: 17.75000, 24 hour high: 18.85000, 24 hour vwap: 18.26568
gribble: BTCUSD ticker
| Best bid: 18.75212, Best ask: 18.79998, Bid-ask spread: 0.04786, Last trade: 18.75215, 24 hour volume: 52294.18354101, 24 hour low: 17.75000, 24 hour high: 18.80000, 24 hour vwap: 18.25176
mircea_popescu: "Chart Of The Day: Is The ECB Responsible For The Second Coming Of BitCoin?
| Zero Hedge:
gribble: BTCUSD ticker
| Best bid: 18.70001, Best ask: 18.74988, Bid-ask spread: 0.04987, Last trade: 18.70001, 24 hour volume: 51140.36456515, 24 hour low: 17.67720, 24 hour high: 18.75000, 24 hour vwap: 18.22004
gribble: BTCUSD ticker
| Best bid: 18.50501, Best ask: 18.60708, Bid-ask spread: 0.10207, Last trade: 18.50501, 24 hour volume: 47219.24403078, 24 hour low: 17.67720, 24 hour high: 18.63895, 24 hour vwap: 18.16932
gribble: BTCUSD ticker
| Best bid: 18.32401, Best ask: 18.39988, Bid-ask spread: 0.07587, Last trade: 18.32401, 24 hour volume: 40611.11390206, 24 hour low: 17.67720, 24 hour high: 18.45000, 24 hour vwap: 18.10523
gribble: BTCUSD ticker
| Best bid: 18.30000, Best ask: 18.42591, Bid-ask spread: 0.12591, Last trade: 18.30000, 24 hour volume: 39943.63867461, 24 hour low: 17.61001, 24 hour high: 18.45000, 24 hour vwap: 18.09211
gribble: BTCUSD ticker
| Best bid: 18.42990, Best ask: 18.44997, Bid-ask spread: 0.02007, Last trade: 18.45000, 24 hour volume: 37939.91168858, 24 hour low: 17.60000, 24 hour high: 18.45000, 24 hour vwap: 18.06613
gribble: BTCUSD ticker
| Best bid: 18.23500, Best ask: 18.29800, Bid-ask spread: 0.06300, Last trade: 18.23500, 24 hour volume: 32801.03890254, 24 hour low: 17.60000, 24 hour high: 18.29800, 24 hour vwap: 18.01947
gribble: BTCUSD ticker
| Best bid: 18.22130, Best ask: 18.22401, Bid-ask spread: 0.00271, Last trade: 18.22130, 24 hour volume: 32164.29648754, 24 hour low: 17.60000, 24 hour high: 18.25000, 24 hour vwap: 17.99353
gribble: BTCUSD ticker
| Best bid: 18.12000, Best ask: 18.25000, Bid-ask spread: 0.13000, Last trade: 18.25000, 24 hour volume: 31140.10147696, 24 hour low: 17.45000, 24 hour high: 18.25000, 24 hour vwap: 17.92591
gribble: BTCUSD ticker
| Best bid: 17.92002, Best ask: 17.95000, Bid-ask spread: 0.02998, Last trade: 17.92001, 24 hour volume: 24197.67894909, 24 hour low: 17.21000, 24 hour high: 18.00000, 24 hour vwap: 17.77575
gribble: BTCUSD ticker
| Best bid: 17.68501, Best ask: 17.70000, Bid-ask spread: 0.01499, Last trade: 17.70000, 24 hour volume: 34594.12117077, 24 hour low: 16.83255, 24 hour high: 17.99999, 24 hour vwap: 17.49381
gribble: BTCUSD ticker
| Best bid: 17.69753, Best ask: 17.70000, Bid-ask spread: 0.00247, Last trade: 17.70000, 24 hour volume: 34557.18061017, 24 hour low: 16.83255, 24 hour high: 17.99999, 24 hour vwap: 17.49307
gribble: BTCUSD ticker
| Best bid: 17.86000, Best ask: 17.86999, Bid-ask spread: 0.00999, Last trade: 17.86000, 24 hour volume: 34294.32645943, 24 hour low: 16.80000, 24 hour high: 17.99999, 24 hour vwap: 17.48678
gribble: BTCUSD ticker
| Best bid: 17.70005, Best ask: 17.70404, Bid-ask spread: 0.00399, Last trade: 17.70000, 24 hour volume: 32922.39363327, 24 hour low: 16.80000, 24 hour high: 17.99999, 24 hour vwap: 17.45621
gribble: BTCUSD ticker
| Best bid: 17.15003, Best ask: 17.20000, Bid-ask spread: 0.04997, Last trade: 17.15003, 24 hour volume: 79377.81011270, 24 hour low: 15.38613, 24 hour high: 17.79700, 24 hour vwap: 16.67744
gribble: BTCUSD ticker
| Best bid: 17.33271, Best ask: 17.44999, Bid-ask spread: 0.11728, Last trade: 17.33266, 24 hour volume: 80695.71849538, 24 hour low: 15.38613, 24 hour high: 17.79700, 24 hour vwap: 16.65655