tmsr - Search: ticker

9700+ entries in 0.544s

gribble: BTCUSD ticker | Best bid: 47.52311, Best ask: 47.90000, Bid-ask spread: 0.37689, Last trade: 47.92886, 24 hour volume: 49410.60996836, 24 hour low: 43.41100, 24 hour high: 47.95000, 24 hour vwap: 45.95456

Chaang-Noi: ;;ticker

mircea_popescu: !ticker m ^oix

gribble: BTCUSD ticker | Best bid: 47.53000, Best ask: 47.54224, Bid-ask spread: 0.01224, Last trade: 47.53000, 24 hour volume: 48358.44194382, 24 hour low: 43.41100, 24 hour high: 47.95000, 24 hour vwap: 45.90546

pigeons: ;;ticker

gribble: BTCUSD ticker | Best bid: 46.95900, Best ask: 47.25000, Bid-ask spread: 0.29100, Last trade: 47.33203, 24 hour volume: 47013.01597736, 24 hour low: 43.41100, 24 hour high: 47.89860, 24 hour vwap: 45.74036

Bowjob: ;;ticker

mircea_popescu: you can also inspect these one at a time with assbot's !ticker

assbot: !ticker <exchange> <ticker> (desc: returns current ticker values, supported: MPEX, HAVELOCK, BTCTCO)

gribble: BTCUSD ticker | Best bid: 47.54224, Best ask: 47.89850, Bid-ask spread: 0.35626, Last trade: 47.89858, 24 hour volume: 46494.02049522, 24 hour low: 43.41100, 24 hour high: 47.89860, 24 hour vwap: 45.71103

Bowjob: ;;ticker

mircea_popescu: !ticker m s.mpoe

mircea_popescu: !ticker m ^oix

mircea_popescu: !ticker btct asicminer-pt

mircea_popescu: !ticker btct asicmin

mircea_popescu: !ticker btct asic

BitHub: !ticker m asicminer-pt

BitHub: !ticker m asicminer

mircea_popescu: !ticker m p750t

mircea_popescu: !ticker btct asicminer-pt

the-bucket-shop: !ticker m s.dice

the-bucket-shop: !ticker m s.bbet

assbot: !ticker <exchange> <ticker> (desc: returns current ticker values, supported: MPEX, HAVELOCK, BTCTCO)

mircea_popescu: whatever way you do it, it pisses me off when i can't ticker.

mircea_popescu: at least !ticker will work then

mircea_popescu: !ticker btct asicminer-pt

mircea_popescu: !ticker m s.dice

assbot: !ticker <exchange> <ticker> (desc: returns current ticker values, supported: MPEX, HAVELOCK, BTCTCO)

kakobrekla: !ticker btct asicminer-pt

gribble: BTCUSD ticker | Best bid: 46.47999, Best ask: 46.54400, Bid-ask spread: 0.06401, Last trade: 46.54400, 24 hour volume: 44070.26922702, 24 hour low: 43.41100, 24 hour high: 46.99000, 24 hour vwap: 45.27764

deadweasel: ;;ticker

kakobrekla: !ticker m s.dice

MJR_: !ticker s.dice

kakobrekla: $ticker = "O.BTCUSD.".$ticker;

kakobrekla: if($ticker[0] == "P" || $ticker[0] == "C" ){

kakobrekla: !ticker m P750T

assbot: !ticker <exchange> <ticker> (desc: returns current ticker values, supported: MPEX, HAVELOCK, BTCTCO)

MJR_: !ticker

mircea_popescu: !ticker m O.BTCUSD.P750T

mircea_popescu: !ticker m P750T

mircea_popescu: !ticker m C610N

kakobrekla: !ticker m O.BTCUSD.C610N

mircea_popescu: !ticker btct asicminer-pt

mircea_popescu: such as !ticker m C600T

mircea_popescu: kakobrekla : can you make assbot ticker identifier to be hungry ?

assbot: !ticker <exchange> <ticker> (desc: returns current ticker values, supported: MPEX, HAVELOCK, BTCTCO)

kakobrekla: !ticker mpex s.dice

jborkl_: !Ticker mpex s.dice

gribble: BTCUSD ticker | Best bid: 45.27000, Best ask: 45.28000, Bid-ask spread: 0.01000, Last trade: 45.26000, 24 hour volume: 49103.52015343, 24 hour low: 42.50000, 24 hour high: 46.99000, 24 hour vwap: 44.22567

Bowjob: ;;ticker

gribble: BTCUSD ticker | Best bid: 46.64600, Best ask: 46.74600, Bid-ask spread: 0.10000, Last trade: 46.64600, 24 hour volume: 48033.54388684, 24 hour low: 42.50000, 24 hour high: 46.99000, 24 hour vwap: 44.16232

Bowjob: ;;ticker

gribble: BTCUSD ticker | Best bid: 46.50000, Best ask: 46.53000, Bid-ask spread: 0.03000, Last trade: 46.53000, 24 hour volume: 47202.58375913, 24 hour low: 42.50000, 24 hour high: 46.53000, 24 hour vwap: 44.11301

Chaang-Noi: ;;ticker

mircea_popescu: !ticker m O.BTCUSD.P750T

mircea_popescu: !ticker m P750t

mircea_popescu: !ticker m O.BTCUSD.P750

mircea_popescu: !ticker m 750

gribble: BTCUSD ticker | Best bid: 45.86278, Best ask: 45.90000, Bid-ask spread: 0.03722, Last trade: 45.90000, 24 hour volume: 45521.41888267, 24 hour low: 42.50000, 24 hour high: 45.90000, 24 hour vwap: 43.97923

Chaang-Noi: ;;ticker

gribble: BTCUSD ticker | Best bid: 45.29000, Best ask: 45.46212, Bid-ask spread: 0.17212, Last trade: 45.46212, 24 hour volume: 42365.65870584, 24 hour low: 42.50000, 24 hour high: 45.50000, 24 hour vwap: 43.84294

mircea_popescu: ;;ticker

mircea_popescu: !ticker btctc asicminer-pt

gribble: BTCUSD ticker | Best bid: 44.40666, Best ask: 44.49000, Bid-ask spread: 0.08334, Last trade: 44.94000, 24 hour volume: 40002.15598561, 24 hour low: 42.41100, 24 hour high: 44.94000, 24 hour vwap: 43.69874

Chaang-Noi: ;;ticker

Chaang-Noi: !ticker

assbot: !ticker <exchange> <ticker> (desc: returns current ticker values, supported: MPEX, HAVELOCK, BTCTCO)

BitHub: hey guys check out my ticker bithub.asia hope to be adding some assets prices and gold and silver prices soon :)

gribble: BTCUSD ticker | Best bid: 43.90000, Best ask: 43.99900, Bid-ask spread: 0.09900, Last trade: 43.99900, 24 hour volume: 43158.15323252, 24 hour low: 42.00000, 24 hour high: 44.50000, 24 hour vwap: 43.43720

Bowjob: ;;ticker

mircea_popescu: !ticker m s.mpoe

assbot: !ticker <exchange> <ticker> (desc: returns current ticker values, supported: MPEX, HAVELOCK, BTCTCO)

mircea_popescu: !ticker btctc asicminer-pt

mircea_popescu: !ticker havelock sdice

mircea_popescu: !ticker btct gsdpt

BitHub: okey, hopefully i can feature a mpex ticker on my site soon, if its okey with you of course

BitHub: is it hard to make a ticker from your api mircea?

gribble: BTCUSD ticker | Best bid: 42.50000, Best ask: 42.75000, Bid-ask spread: 0.25000, Last trade: 42.50000, 24 hour volume: 78229.70545564, 24 hour low: 40.11000, 24 hour high: 45.50000, 24 hour vwap: 43.23642

Bowjob: ;;ticker

Bowjob: s;;ticker

gribble: BTCUSD ticker | Best bid: 42.62827, Best ask: 42.79000, Bid-ask spread: 0.16173, Last trade: 42.80000, 24 hour volume: 104745.97636275, 24 hour low: 36.00000, 24 hour high: 45.50000, 24 hour vwap: 42.61786

Bowjob: ;;ticker

gribble: BTCUSD ticker | Best bid: 41.80100, Best ask: 41.98351, Bid-ask spread: 0.18251, Last trade: 41.91771, 24 hour volume: 109127.80902302, 24 hour low: 36.00000, 24 hour high: 45.50000, 24 hour vwap: 42.65552

Bowjob: ;;ticker

gribble: BTCUSD ticker | Best bid: 41.75902, Best ask: 41.98351, Bid-ask spread: 0.22449, Last trade: 41.75902, 24 hour volume: 112921.07904056, 24 hour low: 36.00000, 24 hour high: 45.50000, 24 hour vwap: 42.64678

Bowjob: ;;ticker

gribble: BTCUSD ticker | Best bid: 42.70000, Best ask: 42.81500, Bid-ask spread: 0.11500, Last trade: 42.78384, 24 hour volume: 114078.83449030, 24 hour low: 36.00000, 24 hour high: 45.50000, 24 hour vwap: 42.60795

ThickAsThieves: ;;ticker

gribble: BTCUSD ticker | Best bid: 42.38580, Best ask: 42.39209, Bid-ask spread: 0.00629, Last trade: 42.39209, 24 hour volume: 118703.21738512, 24 hour low: 36.00000, 24 hour high: 45.50000, 24 hour vwap: 42.39283

Bowjob: ;;ticker

Anduck: !ticker m s.mpoe

thestringpuller: !ticker m S.DICE

thestringpuller: !ticker m ^OIX

gribble: BTCUSD ticker | Best bid: 42.72301, Best ask: 42.84000, Bid-ask spread: 0.11699, Last trade: 42.72301, 24 hour volume: 162226.99314014, 24 hour low: 33.30000, 24 hour high: 46.74900, 24 hour vwap: 41.19641

thestringpuller: ;;ticker