tmsr - Search: ticker

9400+ entries in 0.489s

deadweasel: ;;ticker --last

gribble: BTCUSD ticker | Best bid: 52.10000, Best ask: 52.11999, Bid-ask spread: 0.01999, Last trade: 52.10000, 24 hour volume: 61104.42476205, 24 hour low: 47.12009, 24 hour high: 52.12000, 24 hour vwap: 48.75342

mircea_popescu: ;;ticker

gribble: BTCUSD ticker | Best bid: 52.00000, Best ask: 52.12000, Bid-ask spread: 0.12000, Last trade: 52.00000, 24 hour volume: 61002.40967740, 24 hour low: 47.12009, 24 hour high: 52.12000, 24 hour vwap: 48.74625

mircea_popescu: ;;ticker

gribble: BTCUSD ticker | Best bid: 51.00001, Best ask: 51.01000, Bid-ask spread: 0.00999, Last trade: 51.00000, 24 hour volume: 59546.54465887, 24 hour low: 47.12009, 24 hour high: 51.01000, 24 hour vwap: 48.67395

Bowjob: ;;ticker

gribble: BTCUSD ticker | Best bid: 49.78232, Best ask: 49.98998, Bid-ask spread: 0.20766, Last trade: 49.71229, 24 hour volume: 54635.61117328, 24 hour low: 47.12009, 24 hour high: 50.00000, 24 hour vwap: 48.51496

Bugpowder: ;;ticker

kakobrekla: ;;ticker

gribble: BTCUSD ticker | Best bid: 49.55001, Best ask: 49.71229, Bid-ask spread: 0.16228, Last trade: 49.55001, 24 hour volume: 51864.42162892, 24 hour low: 47.12009, 24 hour high: 49.94900, 24 hour vwap: 48.43539

mircea_popescu: ;;ticker

dub: ;;ticker

ThickAsThieves: ;;ticker

ThickAsThieves: saw 50 on coinlab ticker

ThickAsThieves: ;;ticker

gribble: BTCUSD ticker | Best bid: 49.71230, Best ask: 49.80000, Bid-ask spread: 0.08770, Last trade: 49.71230, 24 hour volume: 49314.22508067, 24 hour low: 47.12009, 24 hour high: 49.80000, 24 hour vwap: 48.37025

ThickAsThieves: ;;ticker

smickles: ;;calc [bc,24hprc]/[ticker --last]

gribble: BTCUSD ticker | Best bid: 49.50001, Best ask: 49.50002, Bid-ask spread: 0.00001, Last trade: 49.50002, 24 hour volume: 48101.89622656, 24 hour low: 47.12009, 24 hour high: 49.79000, 24 hour vwap: 48.33148

kakobrekla: ;;ticker

gribble: BTCUSD ticker | Best bid: 49.49999, Best ask: 49.50000, Bid-ask spread: 0.00001, Last trade: 49.49999, 24 hour volume: 47889.07477187, 24 hour low: 47.12009, 24 hour high: 49.79000, 24 hour vwap: 48.32588

ThickAsThieves: ;;ticker

gribble: BTCUSD ticker | Best bid: 49.26107, Best ask: 49.49000, Bid-ask spread: 0.22893, Last trade: 49.26107, 24 hour volume: 45708.72214983, 24 hour low: 47.12009, 24 hour high: 49.79000, 24 hour vwap: 48.26314

smickles: ;;ticker

mircea_popescu: !ticker m s.bbet

pizzaman1337: ;;ticker --last

deadweasel: "/msg Chaang-Noi ;;ticker"

gribble: BTCUSD ticker | Best bid: 48.90013, Best ask: 48.99239, Bid-ask spread: 0.09226, Last trade: 48.99239, 24 hour volume: 39722.91241967, 24 hour low: 47.12009, 24 hour high: 49.00000, 24 hour vwap: 48.09012

Chaang-Noi: ;;ticker

gribble: BTCUSD ticker | Best bid: 48.90000, Best ask: 48.95775, Bid-ask spread: 0.05775, Last trade: 48.90000, 24 hour volume: 39353.49357783, 24 hour low: 47.12009, 24 hour high: 49.00000, 24 hour vwap: 48.07990

mircea_popescu: ;;ticker

gribble: BTCUSD ticker | Best bid: 48.50025, Best ask: 48.65000, Bid-ask spread: 0.14975, Last trade: 48.65000, 24 hour volume: 36380.14935109, 24 hour low: 47.12009, 24 hour high: 48.88300, 24 hour vwap: 48.01748

deadweasel: ;;ticker

vampireb: !ticker mpex s.dice

gribble: BTCUSD ticker | Best bid: 48.18997, Best ask: 48.41900, Bid-ask spread: 0.22903, Last trade: 48.18997, 24 hour volume: 35238.49364250, 24 hour low: 47.11111, 24 hour high: 48.88300, 24 hour vwap: 47.99086

smickles: ;;ticker

vampireb: !ticker mpex s.dice

gribble: BTCUSD ticker | Best bid: 48.30000, Best ask: 48.46000, Bid-ask spread: 0.16000, Last trade: 48.30000, 24 hour volume: 24392.94339891, 24 hour low: 47.07679, 24 hour high: 48.50000, 24 hour vwap: 47.68841

kakobrekla: ;;ticker

guruvan: !ticker m s.bbet

error4733: !ticker m s.dice

gribble: BTCUSD ticker | Best bid: 47.54225, Best ask: 47.80000, Bid-ask spread: 0.25775, Last trade: 47.80000, 24 hour volume: 18802.01731684, 24 hour low: 47.07679, 24 hour high: 47.80000, 24 hour vwap: 47.55388

mod6: ;;ticker

vampireb: !ticker mpex s.dice

gribble: BTCUSD ticker | Best bid: 47.55000, Best ask: 47.77999, Bid-ask spread: 0.22999, Last trade: 47.77999, 24 hour volume: 18298.11032076, 24 hour low: 47.07679, 24 hour high: 47.80000, 24 hour vwap: 47.54930

smickles: ;;ticker

jcpham: ;;calc 25*[ticker --last]

vampireb: !ticker mpex s.dice

gribble: BTCUSD ticker | Best bid: 47.56250, Best ask: 47.69095, Bid-ask spread: 0.12845, Last trade: 47.69098, 24 hour volume: 17248.04188473, 24 hour low: 46.81000, 24 hour high: 47.75000, 24 hour vwap: 47.47479

mircea_popescu: ;;ticker

gribble: BTCUSD ticker | Best bid: 47.30011, Best ask: 47.49999, Bid-ask spread: 0.19988, Last trade: 47.50000, 24 hour volume: 17273.34835843, 24 hour low: 46.81000, 24 hour high: 47.75000, 24 hour vwap: 47.47338

smickles: ;;ticker

gribble: BTCUSD ticker | Best bid: 47.45136, Best ask: 47.75000, Bid-ask spread: 0.29864, Last trade: 47.75000, 24 hour volume: 16460.01280008, 24 hour low: 46.80000, 24 hour high: 47.75000, 24 hour vwap: 47.44219

Diablo-D3: ;;ticker

gribble: BTCUSD ticker | Best bid: 47.46030, Best ask: 47.68000, Bid-ask spread: 0.21970, Last trade: 47.46029, 24 hour volume: 16140.79342397, 24 hour low: 46.80000, 24 hour high: 47.74700, 24 hour vwap: 47.43876

Diablo-D3: ;;ticker

Diablo-D3: !ticker

mircea_popescu: !ticker btct dmc

mircea_popescu: !ticker btct ziggap

gribble: BTCUSD ticker | Best bid: 47.27501, Best ask: 47.35000, Bid-ask spread: 0.07499, Last trade: 47.35000, 24 hour volume: 13728.98363142, 24 hour low: 46.80000, 24 hour high: 47.74000, 24 hour vwap: 47.39847

smickles: ;;ticker

assbot: !l / !last <exchange> <ticker> (desc: returns last trade values, supported: MPEX, HAVELOCK, BTCTCO)

assbot: !t / !ticker <exchange> <ticker> (desc: returns current ticker values, supported: MPEX, HAVELOCK, BTCTCO)

kakobrekla: also ticker now has a short hand

kakobrekla: Chaang-Noi doesnt even know its own ticker :p

kakobrekla: !ticker glbse TYGRR.BOND-B

kakobrekla: you got the ticker wrong

vampireb: !ticker mpex s.dice

assbot: !ticker <exchange> <ticker> (desc: returns current ticker values, supported: MPEX, HAVELOCK, BTCTCO)

MJR_: !ticker

vampireb: !ticker mpex s.dice

mircea_popescu: !ticker btct asicminer-pt

gribble: BTCUSD ticker | Best bid: 46.52002, Best ask: 46.77899, Bid-ask spread: 0.25897, Last trade: 46.52002, 24 hour volume: 18864.05282020, 24 hour low: 46.27070, 24 hour high: 47.44999, 24 hour vwap: 46.87026

mircea_popescu: ;;ticker

gribble: BTCUSD ticker | Best bid: 46.65099, Best ask: 46.65100, Bid-ask spread: 0.00001, Last trade: 46.65100, 24 hour volume: 19628.80463838, 24 hour low: 46.27070, 24 hour high: 47.44999, 24 hour vwap: 46.89741

Bowjob: ;;ticker

mircea_popescu: !ticker m ^oix

mircea_popescu: !ticker m s.dice

gribble: BTCUSD ticker | Best bid: 46.50001, Best ask: 46.64899, Bid-ask spread: 0.14898, Last trade: 46.50001, 24 hour volume: 19605.08858072, 24 hour low: 46.27070, 24 hour high: 47.44999, 24 hour vwap: 46.91298

Bowjob: ;;ticker

gribble: BTCUSD ticker | Best bid: 46.50000, Best ask: 46.61000, Bid-ask spread: 0.11000, Last trade: 46.61000, 24 hour volume: 19651.52807249, 24 hour low: 46.27070, 24 hour high: 47.44999, 24 hour vwap: 46.91393

mircea_popescu: ;;ticker

mircea_popescu: !ticker m s.dice

gribble: BTCUSD ticker | Best bid: 46.41201, Best ask: 46.42000, Bid-ask spread: 0.00799, Last trade: 46.42000, 24 hour volume: 19533.70116065, 24 hour low: 46.40000, 24 hour high: 47.44999, 24 hour vwap: 46.95153

Bowjob: ;;ticker

gribble: BTCUSD ticker | Best bid: 46.47001, Best ask: 46.83966, Bid-ask spread: 0.36965, Last trade: 46.83966, 24 hour volume: 19691.27912928, 24 hour low: 46.40000, 24 hour high: 47.44999, 24 hour vwap: 46.95610

Bowjob: ;;ticker