tmsr - Search: ticker

8500+ entries in 0.481s

gribble: BTCUSD ticker | Best bid: 98.77000, Best ask: 98.81000, Bid-ask spread: 0.04000, Last trade: 98.81000, 24 hour volume: 40195.63814671, 24 hour low: 91.00000, 24 hour high: 98.79000, 24 hour vwap: 94.41626

thestringpuller: ;;ticker

thestringpuller: !ticker h HIM

thestringpuller: !ticker HIM

gribble: BTCUSD ticker | Best bid: 98.00001, Best ask: 98.00002, Bid-ask spread: 0.00001, Last trade: 98.30000, 24 hour volume: 38913.06244008, 24 hour low: 91.00000, 24 hour high: 98.41000, 24 hour vwap: 94.18840

bitesak: ;;ticker

gribble: BTCUSD ticker | Best bid: 98.00000, Best ask: 98.19999, Bid-ask spread: 0.19999, Last trade: 98.19999, 24 hour volume: 38061.25816406, 24 hour low: 91.00000, 24 hour high: 98.39650, 24 hour vwap: 94.10042

bitesak: ;;ticker

ChaangNoi: https://data.mtgox.com/api/2/LTCEUR/money/ticker

ThickAsThieves: https://data.mtgox.com/api/2/LTCUSD/money/ticker

gribble: BTCUSD ticker | Best bid: 97.50000, Best ask: 97.79855, Bid-ask spread: 0.29855, Last trade: 97.79855, 24 hour volume: 35881.21447432, 24 hour low: 91.00000, 24 hour high: 98.10000, 24 hour vwap: 93.88708

ThickAsThieves: ;;ticker

mircea_popescu: !ticker m ^oix

gribble: (ticker [--bid|--ask|--last|--high|--low|--avg|--vol] [--currency XXX]) -- Return pretty-printed mtgox ticker. If one of the result options is given, returns only that numeric result (useful for nesting in calculations). If '--currency XXX' option is given, returns ticker for that three-letter currency code. It is up to you to make sure that the three letter code you enter is a valid (1 more message)

pizzaman1337: ;;ticker --websocket

kakobrekla: ticker is late

gribble: BTCUSD ticker | Best bid: 97.97000, Best ask: 98.00000, Bid-ask spread: 0.03000, Last trade: 98.00000, 24 hour volume: 32642.44526573, 24 hour low: 91.00000, 24 hour high: 96.75001, 24 hour vwap: 93.54613

pizzaman1337: ;;ticker

gribble: BTCUSD ticker | Best bid: 96.31000, Best ask: 96.44638, Bid-ask spread: 0.13638, Last trade: 96.44638, 24 hour volume: 32642.44526573, 24 hour low: 91.00000, 24 hour high: 96.75001, 24 hour vwap: 93.54613

thestringpuller: ;;ticker

gribble: BTCUSD ticker | Best bid: 94.50091, Best ask: 95.00000, Bid-ask spread: 0.49909, Last trade: 94.50091, 24 hour volume: 29869.63042979, 24 hour low: 91.00000, 24 hour high: 95.00000, 24 hour vwap: 93.31910

pizzaman1337: ;;ticker

gribble: BTCUSD ticker | Best bid: 94.50090, Best ask: 94.69989, Bid-ask spread: 0.19899, Last trade: 94.50090, 24 hour volume: 27511.68644631, 24 hour low: 91.00000, 24 hour high: 94.84000, 24 hour vwap: 93.17817

gribble: BTCUSD ticker | Best bid: 93.38000, Best ask: 93.40001, Bid-ask spread: 0.02001, Last trade: 93.40001, 24 hour volume: 20690.03883381, 24 hour low: 91.00000, 24 hour high: 93.80000, 24 hour vwap: 92.74693

thestringpuller: ;;ticker

thestringpuller: !ticker m ^OIX

thestringpuller: !ticker H HIM

gribble: BTCUSD ticker | Best bid: 93.01000, Best ask: 93.34999, Bid-ask spread: 0.33999, Last trade: 93.01000, 24 hour volume: 21283.09036066, 24 hour low: 91.00000, 24 hour high: 93.80000, 24 hour vwap: 92.70860

bitesak: ;;ticker

thestringpuller: !ticker m S.MPOE

thestringpuller: !ticker h HIM

thestringpuller: !ticker h KCIM

thestringpuller: !ticker h KLIM

gribble: BTCUSD ticker | Best bid: 93.10001, Best ask: 93.10500, Bid-ask spread: 0.00499, Last trade: 93.10001, 24 hour volume: 19029.16932908, 24 hour low: 91.00000, 24 hour high: 93.80000, 24 hour vwap: 92.57267

bitessak: ;;ticker

gribble: BTCUSD ticker | Best bid: 92.98999, Best ask: 92.99998, Bid-ask spread: 0.00999, Last trade: 92.98999, 24 hour volume: 17963.33825555, 24 hour low: 91.00000, 24 hour high: 93.80000, 24 hour vwap: 92.51548

Diablo-D3: ;;ticker

Diablo-D3: !ticker

gribble: BTCUSD ticker | Best bid: 92.98999, Best ask: 93.00000, Bid-ask spread: 0.01001, Last trade: 93.00000, 24 hour volume: 17860.78532294, 24 hour low: 91.00000, 24 hour high: 93.80000, 24 hour vwap: 92.51072

smickles: ;;ticker

gribble: BTCUSD ticker | Best bid: 92.30000, Best ask: 92.48298, Bid-ask spread: 0.18298, Last trade: 92.30000, 24 hour volume: 18458.17378448, 24 hour low: 90.50000, 24 hour high: 93.80000, 24 hour vwap: 92.44477

smickles: ;;ticker

gribble: BTCUSD ticker | Best bid: 92.30000, Best ask: 92.39999, Bid-ask spread: 0.09999, Last trade: 92.30000, 24 hour volume: 18678.78024216, 24 hour low: 90.50000, 24 hour high: 93.80000, 24 hour vwap: 92.42069

thestringpuller: ;;ticker

mircea_popescu: !ticker m ^oix

thestrin1puller: ;;ticker

Diablo-D3: ;;ticker

gribble: BTCUSD ticker | Best bid: 91.63384, Best ask: 92.15621, Bid-ask spread: 0.52237, Last trade: 92.40000, 24 hour volume: 17296.36135741, 24 hour low: 90.21010, 24 hour high: 93.80000, 24 hour vwap: 92.48813

Bugpowder: ;;ticker

Bugpowder: this is how the market-ticker forums turned from a good resource of market analysis back in 2007-2008 into a sycophantic group of blathering teabaggers.

Bugpowder: anyway, I'm banned from commenting on the subforum related to his market ticker posts.

mircea_popescu: http://market-ticker.org/akcs-www?singlepost=3171400

gribble: BTCUSD ticker | Best bid: 92.81704, Best ask: 93.35000, Bid-ask spread: 0.53296, Last trade: 92.81603, 24 hour volume: 15140.92464305, 24 hour low: 90.20220, 24 hour high: 93.80000, 24 hour vwap: 92.43116

bitesak: ;;ticker

gribble: BTCUSD ticker | Best bid: 93.01002, Best ask: 93.20000, Bid-ask spread: 0.18998, Last trade: 93.20000, 24 hour volume: 15670.88422591, 24 hour low: 90.01000, 24 hour high: 93.80000, 24 hour vwap: 92.29840

bitesak: ;;ticker

gribble: BTCUSD ticker | Best bid: 93.01000, Best ask: 93.26999, Bid-ask spread: 0.25999, Last trade: 93.01000, 24 hour volume: 15740.21976489, 24 hour low: 90.01000, 24 hour high: 93.80000, 24 hour vwap: 92.28575

ThickAsThieves: ;;ticker

error4733: !ticker m s.dice

gribble: BTCUSD ticker | Best bid: 92.61801, Best ask: 93.20000, Bid-ask spread: 0.58199, Last trade: 92.61801, 24 hour volume: 16245.29131852, 24 hour low: 90.01000, 24 hour high: 93.80000, 24 hour vwap: 92.01373

mircea_popescu: ;;ticker

thestrin1puller: !ticker m S.DICE

thestrin1puller: !ticker h HIM

jurov: !ticker m ^oix

Gues_____: !ticker

thestrin1puller: !ticker H HIM

mircea_popescu: !ticker btctc s.dice-pt

gribble: BTCUSD ticker | Best bid: 90.80001, Best ask: 90.98999, Bid-ask spread: 0.18998, Last trade: 90.98999, 24 hour volume: 49893.62640319, 24 hour low: 85.50000, 24 hour high: 94.98000, 24 hour vwap: 90.70184

bitesak: ;;ticker

thestrin1puller: !ticker m S.DICE

gribble: BTCUSD ticker | Best bid: 90.49001, Best ask: 90.50000, Bid-ask spread: 0.00999, Last trade: 90.50000, 24 hour volume: 51005.98011536, 24 hour low: 85.50000, 24 hour high: 94.98000, 24 hour vwap: 90.64316

thestrin1puller: ;;ticker

thestrin1puller: !ticker m S.DICE

thestrin1puller: !ticker m ^OIX

thestrin1puller: !ticker h HIM

thestrin1puller: !ticker m S.MPOE

gribble: BTCUSD ticker | Best bid: 91.30001, Best ask: 91.98999, Bid-ask spread: 0.68998, Last trade: 91.30000, 24 hour volume: 68373.91210877, 24 hour low: 85.50000, 24 hour high: 94.98000, 24 hour vwap: 90.17684

deadweasel: ;;ticker

gribble: BTCUSD ticker | Best bid: 92.52001, Best ask: 92.74995, Bid-ask spread: 0.22994, Last trade: 92.74995, 24 hour volume: 73187.25009339, 24 hour low: 85.50000, 24 hour high: 94.00000, 24 hour vwap: 90.09023

ThickAsThieves: ;;ticker

mircea_popescu: !ticker m ^oix

topace_: !ticker h sdice

mircea_popescu: ;;ticker

thestringpuller: !ticker m ^oix

thestringpuller: !ticker ^oix

thestringpuller: ;;ticker

thestringpuller: !ticker m s.dice

pizzaman1337: ;;ticker

thestringpuller: ;;ticker

thestringpuller: !ticker m s.mpoe

topace: !ticker mp s.dice

topace: !ticker h sdice

topace: ;;ticker h sdice

thestringpuller: !ticker m S.mPoe

thestringpuller: !ticker h HIM

thestringpuller: ;;ticker

gribble: BTCUSD ticker | Best bid: 89.03000, Best ask: 89.50999, Bid-ask spread: 0.47999, Last trade: 89.03000, 24 hour volume: 155306.17401255, 24 hour low: 75.00111, 24 hour high: 94.32000, 24 hour vwap: 86.37012

MJR_III: ;;ticker