gribble: BTCUSD ticker | Best bid: 143.01901, Best ask: 143.92000, Bid-ask spread: 0.90099, Last trade: 143.92000, 24 hour volume: 105875.88906638, 24 hour low: 124.97000, 24 hour high: 143.00000, 24 hour vwap: 133.42108

gribble: BTCUSD ticker | Best bid: 139.31501, Best ask: 139.99999, Bid-ask spread: 0.68498, Last trade: 139.31501, 24 hour volume: 103242.27631667, 24 hour low: 124.97000, 24 hour high: 142.48750, 24 hour vwap: 133.14191

gribble: BTCUSD ticker | Best bid: 140.47161, Best ask: 141.18999, Bid-ask spread: 0.71838, Last trade: 141.19000, 24 hour volume: 100722.28543688, 24 hour low: 124.97000, 24 hour high: 142.48750, 24 hour vwap: 132.67953

gribble: BTCUSD ticker | Best bid: 139.80000, Best ask: 139.89000, Bid-ask spread: 0.09000, Last trade: 139.80000, 24 hour volume: 95450.29604973, 24 hour low: 124.97000, 24 hour high: 139.81000, 24 hour vwap: 131.93442

gribble: BTCUSD ticker | Best bid: 135.18809, Best ask: 135.45886, Bid-ask spread: 0.27077, Last trade: 135.00000, 24 hour volume: 88119.49556709, 24 hour low: 121.70000, 24 hour high: 137.68860, 24 hour vwap: 128.92758

gribble: BTCUSD ticker | Best bid: 136.45000, Best ask: 136.80000, Bid-ask spread: 0.35000, Last trade: 136.80000, 24 hour volume: 84182.26967231, 24 hour low: 120.33333, 24 hour high: 137.68860, 24 hour vwap: 128.36205

gribble: BTCUSD ticker | Best bid: 132.00001, Best ask: 132.33000, Bid-ask spread: 0.32999, Last trade: 132.33000, 24 hour volume: 68849.89326207, 24 hour low: 120.10010, 24 hour high: 132.20000, 24 hour vwap: 126.37223

gribble: BTCUSD ticker | Best bid: 128.57901, Best ask: 128.58000, Bid-ask spread: 0.00099, Last trade: 128.58000, 24 hour volume: 60109.66578235, 24 hour low: 120.05001, 24 hour high: 129.20000, 24 hour vwap: 125.76562

gribble: BTCUSD ticker | Best bid: 127.50000, Best ask: 127.70000, Bid-ask spread: 0.20000, Last trade: 127.50000, 24 hour volume: 63794.59686465, 24 hour low: 120.00000, 24 hour high: 129.20000, 24 hour vwap: 125.07695

gribble: BTCUSD ticker | Best bid: 128.79001, Best ask: 128.59143, Bid-ask spread: -0.19858, Last trade: 128.99990, 24 hour volume: 60612.58053853, 24 hour low: 119.21210, 24 hour high: 128.89000, 24 hour vwap: 123.57448

gribble: BTCUSD ticker | Best bid: 125.74001, Best ask: 126.43000, Bid-ask spread: 0.68999, Last trade: 126.43000, 24 hour volume: 63681.08188621, 24 hour low: 115.20000, 24 hour high: 127.30000, 24 hour vwap: 122.64010

gribble: BTCUSD ticker | Best bid: 126.30002, Best ask: 126.49000, Bid-ask spread: 0.18998, Last trade: 126.30001, 24 hour volume: 65465.64089159, 24 hour low: 115.20000, 24 hour high: 127.00000, 24 hour vwap: 122.30066

gribble: BTCUSD ticker | Best bid: 125.00003, Best ask: 125.09999, Bid-ask spread: 0.09996, Last trade: 125.00003, 24 hour volume: 64124.31164192, 24 hour low: 115.20000, 24 hour high: 126.60000, 24 hour vwap: 122.08643

gribble: BTCUSD ticker | Best bid: 125.31057, Best ask: 125.99999, Bid-ask spread: 0.68942, Last trade: 126.00001, 24 hour volume: 66759.35870641, 24 hour low: 115.20000, 24 hour high: 126.60000, 24 hour vwap: 122.13301

gribble: BTCUSD ticker | Best bid: 121.00001, Best ask: 121.53998, Bid-ask spread: 0.53997, Last trade: 121.00001, 24 hour volume: 98052.49947353, 24 hour low: 110.00000, 24 hour high: 129.00000, 24 hour vwap: 120.94707

gribble: BTCUSD ticker | Best bid: 122.46307, Best ask: 123.00000, Bid-ask spread: 0.53693, Last trade: 123.00000, 24 hour volume: 112146.25165570, 24 hour low: 110.00000, 24 hour high: 132.00000, 24 hour vwap: 123.37855

gribble: BTCUSD ticker | Best bid: 117.75000, Best ask: 119.90000, Bid-ask spread: 2.15000, Last trade: 117.75000, 24 hour volume: 91170.92277480, 24 hour low: 117.86000, 24 hour high: 132.00000, 24 hour vwap: 125.55629

gribble: BTCUSD ticker | Best bid: 124.89000, Best ask: 125.00000, Bid-ask spread: 0.11000, Last trade: 125.00000, 24 hour volume: 102398.14793661, 24 hour low: 117.86000, 24 hour high: 132.00000, 24 hour vwap: 125.27373

gribble: BTCUSD ticker | Best bid: 124.89000, Best ask: 125.00000, Bid-ask spread: 0.11000, Last trade: 125.00000, 24 hour volume: 102398.14793661, 24 hour low: 117.86000, 24 hour high: 132.00000, 24 hour vwap: 125.27373

gribble: BTCUSD ticker | Best bid: 126.52000, Best ask: 126.60000, Bid-ask spread: 0.08000, Last trade: 126.52000, 24 hour volume: 71380.30563688, 24 hour low: 115.20000, 24 hour high: 132.00000, 24 hour vwap: 125.13336

gribble: BTCUSD ticker | Best bid: 126.99000, Best ask: 127.00000, Bid-ask spread: 0.01000, Last trade: 126.99000, 24 hour volume: 74259.82458626, 24 hour low: 115.00000, 24 hour high: 132.00000, 24 hour vwap: 124.00372

gribble: BTCUSD ticker | Best bid: 127.50000, Best ask: 127.89999, Bid-ask spread: 0.39999, Last trade: 127.90000, 24 hour volume: 74164.32533376, 24 hour low: 115.00000, 24 hour high: 132.00000, 24 hour vwap: 123.98498

gribble: BTCUSD ticker | Best bid: 129.03000, Best ask: 129.10000, Bid-ask spread: 0.07000, Last trade: 129.03000, 24 hour volume: 70337.07523935, 24 hour low: 115.00000, 24 hour high: 132.00000, 24 hour vwap: 123.05068

gribble: BTCUSD ticker | Best bid: 123.67850, Best ask: 123.79999, Bid-ask spread: 0.12149, Last trade: 123.67850, 24 hour volume: 53806.93501200, 24 hour low: 115.00000, 24 hour high: 124.33200, 24 hour vwap: 119.93257

gribble: BTCUSD ticker | Best bid: 123.98849, Best ask: 123.99999, Bid-ask spread: 0.01150, Last trade: 123.99999, 24 hour volume: 61689.93491308, 24 hour low: 115.00000, 24 hour high: 123.88000, 24 hour vwap: 119.59518

gribble: BTCUSD ticker | Best bid: 119.50000, Best ask: 119.86999, Bid-ask spread: 0.36999, Last trade: 119.50000, 24 hour volume: 94912.78998995, 24 hour low: 110.45000, 24 hour high: 124.29998, 24 hour vwap: 117.75519

gribble: BTCUSD ticker | Best bid: 117.80001, Best ask: 117.90000, Bid-ask spread: 0.09999, Last trade: 117.90000, 24 hour volume: 315448.27814126, 24 hour low: 95.00000, 24 hour high: 136.43210, 24 hour vwap: 114.46986

gribble: BTCUSD ticker | Best bid: 121.82204, Best ask: 122.74999, Bid-ask spread: 0.92795, Last trade: 121.82204, 24 hour volume: 300854.17439804, 24 hour low: 90.50370, 24 hour high: 136.43210, 24 hour vwap: 112.39188

gribble: BTCUSD ticker | Best bid: 122.99999, Best ask: 123.00000, Bid-ask spread: 0.00001, Last trade: 122.99999, 24 hour volume: 279868.88069221, 24 hour low: 90.50370, 24 hour high: 136.43210, 24 hour vwap: 111.46245

gribble: BTCUSD ticker | Best bid: 110.00000, Best ask: 110.55000, Bid-ask spread: 0.55000, Last trade: 110.55000, 24 hour volume: 164008.50250337, 24 hour low: 86.00000, 24 hour high: 110.35000, 24 hour vwap: 96.46533

gribble: BTCUSD ticker | Best bid: 108.50000, Best ask: 108.97000, Bid-ask spread: 0.47000, Last trade: 108.98000, 24 hour volume: 159590.55540562, 24 hour low: 86.00000, 24 hour high: 108.98900, 24 hour vwap: 95.89234

gribble: BTCUSD ticker | Best bid: 100.50000, Best ask: 100.73567, Bid-ask spread: 0.23567, Last trade: 100.73567, 24 hour volume: 134360.83858928, 24 hour low: 86.00000, 24 hour high: 100.69000, 24 hour vwap: 93.52243

gribble: BTCUSD ticker | Best bid: 96.70000, Best ask: 96.75000, Bid-ask spread: 0.05000, Last trade: 96.75000, 24 hour volume: 128874.27980737, 24 hour low: 86.00000, 24 hour high: 97.59000, 24 hour vwap: 92.62337

gribble: BTCUSD ticker | Best bid: 96.50001, Best ask: 96.54000, Bid-ask spread: 0.03999, Last trade: 96.54000, 24 hour volume: 167037.83440532, 24 hour low: 83.00000, 24 hour high: 97.59000, 24 hour vwap: 91.04704

gribble: BTCUSD ticker | Best bid: 95.74999, Best ask: 95.96230, Bid-ask spread: 0.21231, Last trade: 95.96230, 24 hour volume: 175919.78736906, 24 hour low: 83.00000, 24 hour high: 96.00000, 24 hour vwap: 90.72937

gribble: BTCUSD ticker | Best bid: 95.90000, Best ask: 95.97999, Bid-ask spread: 0.07999, Last trade: 95.97999, 24 hour volume: 176637.04484907, 24 hour low: 83.00000, 24 hour high: 95.91100, 24 hour vwap: 90.73430

gribble: BTCUSD ticker | Best bid: 94.00000, Best ask: 94.19998, Bid-ask spread: 0.19998, Last trade: 94.00000, 24 hour volume: 194747.98048834, 24 hour low: 83.00000, 24 hour high: 95.70000, 24 hour vwap: 90.73874

gribble: BTCUSD ticker | Best bid: 94.30000, Best ask: 94.39000, Bid-ask spread: 0.09000, Last trade: 94.22000, 24 hour volume: 198258.25230075, 24 hour low: 83.00000, 24 hour high: 95.70000, 24 hour vwap: 90.69850

gribble: BTCUSD ticker | Best bid: 92.90002, Best ask: 92.97000, Bid-ask spread: 0.06998, Last trade: 92.97000, 24 hour volume: 213470.79482426, 24 hour low: 83.00000, 24 hour high: 96.40386, 24 hour vwap: 90.61458

gribble: BTCUSD ticker | Best bid: 92.22000, Best ask: 92.97000, Bid-ask spread: 0.75000, Last trade: 92.22000, 24 hour volume: 241621.59434693, 24 hour low: 83.00000, 24 hour high: 98.77799, 24 hour vwap: 90.96920