gribble: BTCUSD ticker | Best bid: 125.30001, Best ask: 125.50000, Bid-ask spread: 0.19999, Last trade: 125.50000, 24 hour volume: 24341.11155891, 24 hour low: 122.26000, 24 hour high: 126.93446, 24 hour vwap: 125.02370

gribble: BTCUSD ticker | Best bid: 125.21000, Best ask: 125.21001, Bid-ask spread: 0.00001, Last trade: 125.21001, 24 hour volume: 24212.04542808, 24 hour low: 122.26000, 24 hour high: 126.93446, 24 hour vwap: 124.99209

gribble: BTCUSD ticker | Best bid: 125.57999, Best ask: 126.00000, Bid-ask spread: 0.42001, Last trade: 126.00000, 24 hour volume: 23597.66248243, 24 hour low: 122.26000, 24 hour high: 126.93446, 24 hour vwap: 124.89186

gribble: BTCUSD ticker | Best bid: 125.77771, Best ask: 125.80000, Bid-ask spread: 0.02229, Last trade: 125.80000, 24 hour volume: 23172.04481068, 24 hour low: 122.24221, 24 hour high: 126.93446, 24 hour vwap: 124.82480

gribble: BTCUSD ticker | Best bid: 125.75001, Best ask: 126.06995, Bid-ask spread: 0.31994, Last trade: 126.07000, 24 hour volume: 22571.45738168, 24 hour low: 122.24002, 24 hour high: 126.93446, 24 hour vwap: 124.74086

gribble: BTCUSD ticker | Best bid: 126.00000, Best ask: 126.20999, Bid-ask spread: 0.20999, Last trade: 126.00000, 24 hour volume: 22389.83248438, 24 hour low: 122.20000, 24 hour high: 126.93446, 24 hour vwap: 124.62009

gribble: BTCUSD ticker | Best bid: 125.98001, Best ask: 126.00000, Bid-ask spread: 0.01999, Last trade: 126.00000, 24 hour volume: 22529.70862246, 24 hour low: 122.20000, 24 hour high: 126.92200, 24 hour vwap: 124.42247

gribble: BTCUSD ticker | Best bid: 125.37275, Best ask: 125.39677, Bid-ask spread: 0.02402, Last trade: 125.39678, 24 hour volume: 21941.09404989, 24 hour low: 122.20000, 24 hour high: 126.92200, 24 hour vwap: 124.35825

gribble: BTCUSD ticker | Best bid: 125.14951, Best ask: 125.17218, Bid-ask spread: 0.02267, Last trade: 125.14951, 24 hour volume: 18107.00424126, 24 hour low: 122.20000, 24 hour high: 125.17219, 24 hour vwap: 123.83697

gribble: BTCUSD ticker | Best bid: 123.00001, Best ask: 123.09999, Bid-ask spread: 0.09998, Last trade: 123.09999, 24 hour volume: 16102.49463456, 24 hour low: 122.00000, 24 hour high: 123.70000, 24 hour vwap: 122.80501

gribble: BTCUSD ticker | Best bid: 123.20000, Best ask: 123.29998, Bid-ask spread: 0.09998, Last trade: 123.20000, 24 hour volume: 17394.54080216, 24 hour low: 121.33330, 24 hour high: 123.70000, 24 hour vwap: 122.60206

gribble: BTCUSD ticker | Best bid: 122.21001, Best ask: 122.88979, Bid-ask spread: 0.67978, Last trade: 122.21002, 24 hour volume: 15560.04028099, 24 hour low: 121.12000, 24 hour high: 123.49000, 24 hour vwap: 122.42249

gribble: BTCUSD ticker | Best bid: 122.50001, Best ask: 122.89999, Bid-ask spread: 0.39998, Last trade: 122.90000, 24 hour volume: 13609.86893623, 24 hour low: 121.10000, 24 hour high: 123.08085, 24 hour vwap: 122.30937

gribble: BTCUSD ticker | Best bid: 122.95000, Best ask: 122.96990, Bid-ask spread: 0.01990, Last trade: 122.96990, 24 hour volume: 13463.12042079, 24 hour low: 121.10000, 24 hour high: 123.08085, 24 hour vwap: 122.29576

gribble: BTCUSD ticker | Best bid: 122.20001, Best ask: 122.68000, Bid-ask spread: 0.47999, Last trade: 122.78000, 24 hour volume: 15381.36069750, 24 hour low: 121.01000, 24 hour high: 123.08085, 24 hour vwap: 122.14596

gribble: BTCUSD ticker | Best bid: 122.15003, Best ask: 122.77000, Bid-ask spread: 0.61997, Last trade: 122.77000, 24 hour volume: 15385.46723778, 24 hour low: 121.01000, 24 hour high: 123.08085, 24 hour vwap: 122.14614

gribble: BTCUSD ticker | Best bid: 122.00000, Best ask: 122.19999, Bid-ask spread: 0.19999, Last trade: 122.20000, 24 hour volume: 17188.92127316, 24 hour low: 120.10000, 24 hour high: 123.69000, 24 hour vwap: 122.31359

gribble: BTCUSD ticker | Best bid: 121.30114, Best ask: 121.69999, Bid-ask spread: 0.39885, Last trade: 121.70000, 24 hour volume: 17266.03033417, 24 hour low: 120.10000, 24 hour high: 123.69000, 24 hour vwap: 122.32473

gribble: BTCUSD ticker | Best bid: 121.93086, Best ask: 122.78688, Bid-ask spread: 0.85602, Last trade: 121.89291, 24 hour volume: 24445.74160237, 24 hour low: 119.50000, 24 hour high: 124.50101, 24 hour vwap: 121.80684

gribble: BTCUSD ticker | Best bid: 120.50210, Best ask: 121.00000, Bid-ask spread: 0.49790, Last trade: 121.00000, 24 hour volume: 20083.67566340, 24 hour low: 119.50000, 24 hour high: 124.50101, 24 hour vwap: 121.95940

gribble: BTCUSD ticker | Best bid: 120.72000, Best ask: 120.85000, Bid-ask spread: 0.13000, Last trade: 120.72000, 24 hour volume: 17213.23182197, 24 hour low: 119.50000, 24 hour high: 124.50101, 24 hour vwap: 122.21483

gribble: BTCUSD ticker | Best bid: 119.50001, Best ask: 119.90000, Bid-ask spread: 0.39999, Last trade: 119.89999, 24 hour volume: 15821.68958389, 24 hour low: 119.50000, 24 hour high: 124.50101, 24 hour vwap: 122.44211

gribble: BTCUSD ticker | Best bid: 122.60004, Best ask: 122.60005, Bid-ask spread: 0.00001, Last trade: 122.60004, 24 hour volume: 12441.92547781, 24 hour low: 122.51100, 24 hour high: 124.50101, 24 hour vwap: 123.23513

gribble: BTCUSD ticker | Best bid: 122.87000, Best ask: 122.93459, Bid-ask spread: 0.06459, Last trade: 122.99900, 24 hour volume: 11753.49228254, 24 hour low: 122.59591, 24 hour high: 124.29500, 24 hour vwap: 123.15340

gribble: BTCUSD ticker | Best bid: 123.60706, Best ask: 123.61700, Bid-ask spread: 0.00994, Last trade: 123.60706, 24 hour volume: 17428.09714472, 24 hour low: 122.59591, 24 hour high: 125.31189, 24 hour vwap: 123.67594

gribble: BTCUSD ticker | Best bid: 123.06002, Best ask: 123.06004, Bid-ask spread: 0.00002, Last trade: 123.19000, 24 hour volume: 21485.29077490, 24 hour low: 122.55000, 24 hour high: 125.31189, 24 hour vwap: 123.83185

gribble: BTCUSD ticker | Best bid: 122.92502, Best ask: 123.19996, Bid-ask spread: 0.27494, Last trade: 122.92500, 24 hour volume: 64631.00489394, 24 hour low: 119.70000, 24 hour high: 125.55550, 24 hour vwap: 123.57602

gribble: BTCUSD ticker | Best bid: 123.10000, Best ask: 123.19999, Bid-ask spread: 0.09999, Last trade: 123.10000, 24 hour volume: 83831.47932605, 24 hour low: 116.77000, 24 hour high: 125.55550, 24 hour vwap: 122.17715

gribble: BTCUSD ticker | Best bid: 114.55000, Best ask: 114.90000, Bid-ask spread: 0.35000, Last trade: 114.90000, 24 hour volume: 43640.34106331, 24 hour low: 111.05001, 24 hour high: 116.47659, 24 hour vwap: 114.23695

gribble: BTCUSD ticker | Best bid: 115.05000, Best ask: 115.98000, Bid-ask spread: 0.93000, Last trade: 115.05000, 24 hour volume: 73362.00364041, 24 hour low: 105.00000, 24 hour high: 116.47659, 24 hour vwap: 113.04640

gribble: topace_ was last seen in #bitcoin-assets 2 days, 15 hours, 56 minutes, and 14 seconds ago: <topace_> !ticker h asicm

gribble: Error: Failure to retrieve ticker. Try again later.

gribble: BTCUSD ticker | Best bid: 115.30609, Best ask: 115.62000, Bid-ask spread: 0.31391, Last trade: 115.30608, 24 hour volume: 168113.46314795, 24 hour low: 103.01847, 24 hour high: 119.77000, 24 hour vwap: 111.31196

gribble: BTCUSD ticker | Best bid: 109.90000, Best ask: 109.98999, Bid-ask spread: 0.08999, Last trade: 109.90000, 24 hour volume: 91597.57339136, 24 hour low: 109.42198, 24 hour high: 119.80002, 24 hour vwap: 114.64735

gribble: BTCUSD ticker | Best bid: 111.90000, Best ask: 111.97999, Bid-ask spread: 0.07999, Last trade: 111.90000, 24 hour volume: 84762.14601332, 24 hour low: 109.42198, 24 hour high: 119.80002, 24 hour vwap: 115.01980

gribble: BTCUSD ticker | Best bid: 115.80001, Best ask: 116.00000, Bid-ask spread: 0.19999, Last trade: 115.80001, 24 hour volume: 68069.54565023, 24 hour low: 109.42198, 24 hour high: 119.80002, 24 hour vwap: 115.60158

gribble: BTCUSD ticker | Best bid: 112.85002, Best ask: 112.97000, Bid-ask spread: 0.11998, Last trade: 112.97000, 24 hour volume: 63165.98317902, 24 hour low: 109.42198, 24 hour high: 119.80002, 24 hour vwap: 115.68728

gribble: BTCUSD ticker | Best bid: 111.66337, Best ask: 111.99000, Bid-ask spread: 0.32663, Last trade: 111.99000, 24 hour volume: 53895.50132168, 24 hour low: 109.42198, 24 hour high: 119.80002, 24 hour vwap: 116.04770