3900+ entries in 0.519s
gribble: BTCUSD ticker | Best bid: 63.50002, Best ask: 64.00000, Bid-ask spread: 0.49998, Last trade: 64.00000, 24 hour volume: 86281.05475386, 24 hour low: 53.60931, 24 hour high: 64.99980, 24 hour
vwap: 59.95506
gribble: BTCUSD ticker | Best bid: 63.48000, Best ask: 63.60000, Bid-ask spread: 0.12000, Last trade: 63.48000, 24 hour volume: 86370.84658881, 24 hour low: 53.60931, 24 hour high: 64.99980, 24 hour
vwap: 59.93938
gribble: BTCUSD ticker | Best bid: 63.25002, Best ask: 63.48000, Bid-ask spread: 0.22998, Last trade: 64.05000, 24 hour volume: 86416.29418274, 24 hour low: 53.60931, 24 hour high: 64.99980, 24 hour
vwap: 59.92861
gribble: BTCUSD ticker | Best bid: 63.75000, Best ask: 64.73000, Bid-ask spread: 0.98000, Last trade: 64.73000, 24 hour volume: 91975.92783006, 24 hour low: 53.00000, 24 hour high: 64.99980, 24 hour
vwap: 59.44622
gribble: BTCUSD ticker | Best bid: 61.61009, Best ask: 61.97000, Bid-ask spread: 0.35991, Last trade: 61.97000, 24 hour volume: 92984.04562603, 24 hour low: 53.00000, 24 hour high: 63.78700, 24 hour
vwap: 58.91450
gribble: BTCUSD ticker | Best bid: 59.80000, Best ask: 59.80560, Bid-ask spread: 0.00560, Last trade: 59.80000, 24 hour volume: 71444.29658211, 24 hour low: 53.00000, 24 hour high: 60.88800, 24 hour
vwap: 57.89681
gribble: BTCUSD ticker | Best bid: 59.20002, Best ask: 59.30983, Bid-ask spread: 0.10981, Last trade: 59.30983, 24 hour volume: 104205.20199766, 24 hour low: 53.00000, 24 hour high: 62.00000, 24 hour
vwap: 57.60493
gribble: BTCUSD ticker | Best bid: 59.30000, Best ask: 59.49998, Bid-ask spread: 0.19998, Last trade: 59.29983, 24 hour volume: 104385.36260976, 24 hour low: 53.00000, 24 hour high: 62.00000, 24 hour
vwap: 57.59737
gribble: BTCUSD ticker | Best bid: 59.11710, Best ask: 59.25000, Bid-ask spread: 0.13290, Last trade: 59.11710, 24 hour volume: 106528.71037829, 24 hour low: 53.00000, 24 hour high: 62.00000, 24 hour
vwap: 57.47445
gribble: BTCUSD ticker | Best bid: 58.50001, Best ask: 58.55014, Bid-ask spread: 0.05013, Last trade: 58.55014, 24 hour volume: 108233.45685213, 24 hour low: 51.00000, 24 hour high: 62.00000, 24 hour
vwap: 57.16941
gribble: BTCUSD ticker | Best bid: 58.55015, Best ask: 58.57000, Bid-ask spread: 0.01985, Last trade: 58.57000, 24 hour volume: 108368.69380536, 24 hour low: 51.00000, 24 hour high: 62.00000, 24 hour
vwap: 57.15651
gribble: BTCUSD ticker | Best bid: 59.10000, Best ask: 59.29999, Bid-ask spread: 0.19999, Last trade: 59.29999, 24 hour volume: 104802.48103137, 24 hour low: 51.00000, 24 hour high: 62.00000, 24 hour
vwap: 56.94039
gribble: BTCUSD ticker | Best bid: 59.75001, Best ask: 59.88000, Bid-ask spread: 0.12999, Last trade: 59.70002, 24 hour volume: 104259.81722566, 24 hour low: 51.00000, 24 hour high: 62.00000, 24 hour
vwap: 56.75246
gribble: BTCUSD ticker | Best bid: 60.27999, Best ask: 60.30000, Bid-ask spread: 0.02001, Last trade: 60.27999, 24 hour volume: 106733.98262924, 24 hour low: 51.00000, 24 hour high: 62.00000, 24 hour
vwap: 56.48785
gribble: BTCUSD ticker | Best bid: 60.28000, Best ask: 60.29000, Bid-ask spread: 0.01000, Last trade: 60.29000, 24 hour volume: 106776.94964017, 24 hour low: 51.00000, 24 hour high: 62.00000, 24 hour
vwap: 56.47866
gribble: BTCUSD ticker | Best bid: 60.29000, Best ask: 60.30000, Bid-ask spread: 0.01000, Last trade: 60.29000, 24 hour volume: 105617.40285754, 24 hour low: 51.00000, 24 hour high: 62.00000, 24 hour
vwap: 56.36720
gribble: BTCUSD ticker | Best bid: 59.80001, Best ask: 59.84000, Bid-ask spread: 0.03999, Last trade: 59.84000, 24 hour volume: 105452.24769737, 24 hour low: 51.00000, 24 hour high: 62.00000, 24 hour
vwap: 56.25821
gribble: BTCUSD ticker | Best bid: 59.66661, Best ask: 59.90000, Bid-ask spread: 0.23339, Last trade: 59.90000, 24 hour volume: 103877.10338041, 24 hour low: 51.00000, 24 hour high: 62.00000, 24 hour
vwap: 56.15735
gribble: BTCUSD ticker | Best bid: 59.40000, Best ask: 59.75998, Bid-ask spread: 0.35998, Last trade: 59.77000, 24 hour volume: 105293.89337341, 24 hour low: 50.22010, 24 hour high: 62.00000, 24 hour
vwap: 55.89276
gribble: BTCUSD ticker | Best bid: 59.11711, Best ask: 59.74999, Bid-ask spread: 0.63288, Last trade: 59.11710, 24 hour volume: 111543.27108190, 24 hour low: 50.00000, 24 hour high: 62.00000, 24 hour
vwap: 55.39889
gribble: BTCUSD ticker | Best bid: 59.84200, Best ask: 59.85000, Bid-ask spread: 0.00800, Last trade: 59.84200, 24 hour volume: 117139.99539755, 24 hour low: 50.00000, 24 hour high: 62.00000, 24 hour
vwap: 55.05158
gribble: BTCUSD ticker | Best bid: 59.84200, Best ask: 59.85000, Bid-ask spread: 0.00800, Last trade: 59.84200, 24 hour volume: 117139.99539755, 24 hour low: 50.00000, 24 hour high: 62.00000, 24 hour
vwap: 55.05158
gribble: BTCUSD ticker | Best bid: 57.67786, Best ask: 57.89000, Bid-ask spread: 0.21214, Last trade: 57.67785, 24 hour volume: 143463.25501478, 24 hour low: 47.60000, 24 hour high: 62.00000, 24 hour
vwap: 52.94004
gribble: BTCUSD ticker | Best bid: 57.67786, Best ask: 57.89000, Bid-ask spread: 0.21214, Last trade: 57.67785, 24 hour volume: 143463.25501478, 24 hour low: 47.60000, 24 hour high: 62.00000, 24 hour
vwap: 52.94004
gribble: BTCUSD ticker | Best bid: 55.90000, Best ask: 56.50000, Bid-ask spread: 0.60000, Last trade: 56.00000, 24 hour volume: 142528.78744713, 24 hour low: 47.55000, 24 hour high: 62.00000, 24 hour
vwap: 52.90602
gribble: BTCUSD ticker | Best bid: 56.64000, Best ask: 56.98000, Bid-ask spread: 0.34000, Last trade: 56.98000, 24 hour volume: 134791.46988100, 24 hour low: 47.54000, 24 hour high: 62.00000, 24 hour
vwap: 52.73807
gribble: BTCUSD ticker | Best bid: 55.01000, Best ask: 55.44999, Bid-ask spread: 0.43999, Last trade: 55.00000, 24 hour volume: 131954.29179881, 24 hour low: 47.52100, 24 hour high: 62.00000, 24 hour
vwap: 52.64803
gribble: BTCUSD ticker | Best bid: 57.56000, Best ask: 57.61000, Bid-ask spread: 0.05000, Last trade: 57.61000, 24 hour volume: 122812.31066450, 24 hour low: 47.51000, 24 hour high: 62.00000, 24 hour
vwap: 52.26281
gribble: BTCUSD ticker | Best bid: 56.75001, Best ask: 56.88000, Bid-ask spread: 0.12999, Last trade: 56.75001, 24 hour volume: 104957.41050327, 24 hour low: 47.51000, 24 hour high: 57.00000, 24 hour
vwap: 51.04947
gribble: BTCUSD ticker | Best bid: 55.66000, Best ask: 55.70000, Bid-ask spread: 0.04000, Last trade: 55.66000, 24 hour volume: 102733.91362795, 24 hour low: 47.50002, 24 hour high: 56.00000, 24 hour
vwap: 50.91918
gribble: BTCUSD ticker | Best bid: 54.70001, Best ask: 54.89998, Bid-ask spread: 0.19997, Last trade: 54.89999, 24 hour volume: 95603.50817862, 24 hour low: 47.41103, 24 hour high: 55.00000, 24 hour
vwap: 50.53990
gribble: BTCUSD ticker | Best bid: 54.70013, Best ask: 54.75000, Bid-ask spread: 0.04987, Last trade: 54.70000, 24 hour volume: 95343.84225840, 24 hour low: 47.41103, 24 hour high: 55.00000, 24 hour
vwap: 50.52650
gribble: BTCUSD ticker | Best bid: 54.64859, Best ask: 54.99989, Bid-ask spread: 0.35130, Last trade: 54.64859, 24 hour volume: 94878.61374780, 24 hour low: 47.31000, 24 hour high: 55.00000, 24 hour
vwap: 50.40729
gribble: BTCUSD ticker | Best bid: 53.79901, Best ask: 53.80000, Bid-ask spread: 0.00099, Last trade: 53.80000, 24 hour volume: 89545.76316294, 24 hour low: 47.31000, 24 hour high: 54.28880, 24 hour
vwap: 50.13851
gribble: BTCUSD ticker | Best bid: 53.99001, Best ask: 54.00000, Bid-ask spread: 0.00999, Last trade: 54.00000, 24 hour volume: 87866.28367331, 24 hour low: 47.31000, 24 hour high: 54.00000, 24 hour
vwap: 50.05095
gribble: BTCUSD ticker | Best bid: 53.88798, Best ask: 53.88880, Bid-ask spread: 0.00082, Last trade: 53.88880, 24 hour volume: 87468.56354421, 24 hour low: 47.31000, 24 hour high: 53.88880, 24 hour
vwap: 50.03290
gribble: BTCUSD ticker | Best bid: 53.60000, Best ask: 53.69991, Bid-ask spread: 0.09991, Last trade: 53.60000, 24 hour volume: 87411.56184324, 24 hour low: 47.31000, 24 hour high: 53.87500, 24 hour
vwap: 50.02467
gribble: BTCUSD ticker | Best bid: 53.11001, Best ask: 53.48997, Bid-ask spread: 0.37996, Last trade: 53.11001, 24 hour volume: 86658.81830554, 24 hour low: 47.31000, 24 hour high: 53.87500, 24 hour
vwap: 49.98340
gribble: BTCUSD ticker | Best bid: 51.74014, Best ask: 51.99996, Bid-ask spread: 0.25982, Last trade: 51.99998, 24 hour volume: 75673.06898668, 24 hour low: 47.20000, 24 hour high: 52.87500, 24 hour
vwap: 49.44165
gribble: BTCUSD ticker | Best bid: 50.79980, Best ask: 50.85000, Bid-ask spread: 0.05020, Last trade: 50.85000, 24 hour volume: 71804.32426947, 24 hour low: 47.12009, 24 hour high: 52.87500, 24 hour
vwap: 49.19010
gribble: BTCUSD ticker | Best bid: 50.79898, Best ask: 50.79899, Bid-ask spread: 0.00001, Last trade: 50.79898, 24 hour volume: 71294.17494196, 24 hour low: 47.12009, 24 hour high: 52.87500, 24 hour
vwap: 49.17302
gribble: BTCUSD ticker | Best bid: 50.79898, Best ask: 50.79899, Bid-ask spread: 0.00001, Last trade: 50.79898, 24 hour volume: 71294.17494196, 24 hour low: 47.12009, 24 hour high: 52.87500, 24 hour
vwap: 49.17302
gribble: BTCUSD ticker | Best bid: 50.53002, Best ask: 50.82998, Bid-ask spread: 0.29996, Last trade: 50.52002, 24 hour volume: 70828.14155647, 24 hour low: 47.12009, 24 hour high: 52.87500, 24 hour
vwap: 49.16342
gribble: BTCUSD ticker | Best bid: 50.20001, Best ask: 50.80000, Bid-ask spread: 0.59999, Last trade: 50.20001, 24 hour volume: 70775.46761279, 24 hour low: 47.12009, 24 hour high: 52.87500, 24 hour
vwap: 49.16174
gribble: BTCUSD ticker | Best bid: 50.83101, Best ask: 51.11538, Bid-ask spread: 0.28437, Last trade: 51.29899, 24 hour volume: 66200.90710021, 24 hour low: 47.12009, 24 hour high: 52.87500, 24 hour
vwap: 49.02600
gribble: BTCUSD ticker | Best bid: 50.83101, Best ask: 51.11538, Bid-ask spread: 0.28437, Last trade: 51.29899, 24 hour volume: 66200.90710021, 24 hour low: 47.12009, 24 hour high: 52.87500, 24 hour
vwap: 49.02600
gribble: BTCUSD ticker | Best bid: 50.83101, Best ask: 51.11538, Bid-ask spread: 0.28437, Last trade: 51.29899, 24 hour volume: 66200.90710021, 24 hour low: 47.12009, 24 hour high: 52.87500, 24 hour
vwap: 49.02600
gribble: BTCUSD ticker | Best bid: 50.83101, Best ask: 51.11538, Bid-ask spread: 0.28437, Last trade: 51.29899, 24 hour volume: 66200.90710021, 24 hour low: 47.12009, 24 hour high: 52.87500, 24 hour
vwap: 49.02600
gribble: BTCUSD ticker | Best bid: 51.73600, Best ask: 51.93701, Bid-ask spread: 0.20101, Last trade: 51.73801, 24 hour volume: 64139.42338876, 24 hour low: 47.12009, 24 hour high: 52.87500, 24 hour
vwap: 48.93122
gribble: BTCUSD ticker | Best bid: 52.10000, Best ask: 52.11999, Bid-ask spread: 0.01999, Last trade: 52.10000, 24 hour volume: 61104.42476205, 24 hour low: 47.12009, 24 hour high: 52.12000, 24 hour
vwap: 48.75342
gribble: BTCUSD ticker | Best bid: 52.00000, Best ask: 52.12000, Bid-ask spread: 0.12000, Last trade: 52.00000, 24 hour volume: 61002.40967740, 24 hour low: 47.12009, 24 hour high: 52.12000, 24 hour
vwap: 48.74625
gribble: BTCUSD ticker | Best bid: 51.00001, Best ask: 51.01000, Bid-ask spread: 0.00999, Last trade: 51.00000, 24 hour volume: 59546.54465887, 24 hour low: 47.12009, 24 hour high: 51.01000, 24 hour
vwap: 48.67395
gribble: BTCUSD ticker | Best bid: 49.78232, Best ask: 49.98998, Bid-ask spread: 0.20766, Last trade: 49.71229, 24 hour volume: 54635.61117328, 24 hour low: 47.12009, 24 hour high: 50.00000, 24 hour
vwap: 48.51496
gribble: BTCUSD ticker | Best bid: 49.78232, Best ask: 49.98998, Bid-ask spread: 0.20766, Last trade: 49.71229, 24 hour volume: 54635.61117328, 24 hour low: 47.12009, 24 hour high: 50.00000, 24 hour
vwap: 48.51496
gribble: BTCUSD ticker | Best bid: 49.78232, Best ask: 49.98998, Bid-ask spread: 0.20766, Last trade: 49.71229, 24 hour volume: 54635.61117328, 24 hour low: 47.12009, 24 hour high: 50.00000, 24 hour
vwap: 48.51496
gribble: BTCUSD ticker | Best bid: 49.55001, Best ask: 49.71229, Bid-ask spread: 0.16228, Last trade: 49.55001, 24 hour volume: 51864.42162892, 24 hour low: 47.12009, 24 hour high: 49.94900, 24 hour
vwap: 48.43539
gribble: BTCUSD ticker | Best bid: 49.55001, Best ask: 49.71229, Bid-ask spread: 0.16228, Last trade: 49.55001, 24 hour volume: 51864.42162892, 24 hour low: 47.12009, 24 hour high: 49.94900, 24 hour
vwap: 48.43539
gribble: BTCUSD ticker | Best bid: 49.55001, Best ask: 49.71229, Bid-ask spread: 0.16228, Last trade: 49.55001, 24 hour volume: 51864.42162892, 24 hour low: 47.12009, 24 hour high: 49.94900, 24 hour
vwap: 48.43539
gribble: BTCUSD ticker | Best bid: 49.55001, Best ask: 49.71229, Bid-ask spread: 0.16228, Last trade: 49.55001, 24 hour volume: 51864.42162892, 24 hour low: 47.12009, 24 hour high: 49.94900, 24 hour
vwap: 48.43539
gribble: BTCUSD ticker | Best bid: 49.55001, Best ask: 49.71229, Bid-ask spread: 0.16228, Last trade: 49.55001, 24 hour volume: 51864.42162892, 24 hour low: 47.12009, 24 hour high: 49.94900, 24 hour
vwap: 48.43539
gribble: BTCUSD ticker | Best bid: 49.71230, Best ask: 49.80000, Bid-ask spread: 0.08770, Last trade: 49.71230, 24 hour volume: 49314.22508067, 24 hour low: 47.12009, 24 hour high: 49.80000, 24 hour
vwap: 48.37025
gribble: BTCUSD ticker | Best bid: 49.71230, Best ask: 49.80000, Bid-ask spread: 0.08770, Last trade: 49.71230, 24 hour volume: 49314.22508067, 24 hour low: 47.12009, 24 hour high: 49.80000, 24 hour
vwap: 48.37025
gribble: BTCUSD ticker | Best bid: 49.50001, Best ask: 49.50002, Bid-ask spread: 0.00001, Last trade: 49.50002, 24 hour volume: 48101.89622656, 24 hour low: 47.12009, 24 hour high: 49.79000, 24 hour
vwap: 48.33148
gribble: BTCUSD ticker | Best bid: 49.49999, Best ask: 49.50000, Bid-ask spread: 0.00001, Last trade: 49.49999, 24 hour volume: 47889.07477187, 24 hour low: 47.12009, 24 hour high: 49.79000, 24 hour
vwap: 48.32588
gribble: BTCUSD ticker | Best bid: 49.26107, Best ask: 49.49000, Bid-ask spread: 0.22893, Last trade: 49.26107, 24 hour volume: 45708.72214983, 24 hour low: 47.12009, 24 hour high: 49.79000, 24 hour
vwap: 48.26314
gribble: BTCUSD ticker | Best bid: 48.90013, Best ask: 48.99239, Bid-ask spread: 0.09226, Last trade: 48.99239, 24 hour volume: 39722.91241967, 24 hour low: 47.12009, 24 hour high: 49.00000, 24 hour
vwap: 48.09012
gribble: BTCUSD ticker | Best bid: 48.90000, Best ask: 48.95775, Bid-ask spread: 0.05775, Last trade: 48.90000, 24 hour volume: 39353.49357783, 24 hour low: 47.12009, 24 hour high: 49.00000, 24 hour
vwap: 48.07990
gribble: BTCUSD ticker | Best bid: 48.50025, Best ask: 48.65000, Bid-ask spread: 0.14975, Last trade: 48.65000, 24 hour volume: 36380.14935109, 24 hour low: 47.12009, 24 hour high: 48.88300, 24 hour
vwap: 48.01748
gribble: BTCUSD ticker | Best bid: 48.18997, Best ask: 48.41900, Bid-ask spread: 0.22903, Last trade: 48.18997, 24 hour volume: 35238.49364250, 24 hour low: 47.11111, 24 hour high: 48.88300, 24 hour
vwap: 47.99086
gribble: BTCUSD ticker | Best bid: 48.30000, Best ask: 48.46000, Bid-ask spread: 0.16000, Last trade: 48.30000, 24 hour volume: 24392.94339891, 24 hour low: 47.07679, 24 hour high: 48.50000, 24 hour
vwap: 47.68841
gribble: BTCUSD ticker | Best bid: 47.54225, Best ask: 47.80000, Bid-ask spread: 0.25775, Last trade: 47.80000, 24 hour volume: 18802.01731684, 24 hour low: 47.07679, 24 hour high: 47.80000, 24 hour
vwap: 47.55388
gribble: BTCUSD ticker | Best bid: 47.55000, Best ask: 47.77999, Bid-ask spread: 0.22999, Last trade: 47.77999, 24 hour volume: 18298.11032076, 24 hour low: 47.07679, 24 hour high: 47.80000, 24 hour
vwap: 47.54930
gribble: BTCUSD ticker | Best bid: 47.56250, Best ask: 47.69095, Bid-ask spread: 0.12845, Last trade: 47.69098, 24 hour volume: 17248.04188473, 24 hour low: 46.81000, 24 hour high: 47.75000, 24 hour
vwap: 47.47479
gribble: BTCUSD ticker | Best bid: 47.30011, Best ask: 47.49999, Bid-ask spread: 0.19988, Last trade: 47.50000, 24 hour volume: 17273.34835843, 24 hour low: 46.81000, 24 hour high: 47.75000, 24 hour
vwap: 47.47338
gribble: BTCUSD ticker | Best bid: 47.45136, Best ask: 47.75000, Bid-ask spread: 0.29864, Last trade: 47.75000, 24 hour volume: 16460.01280008, 24 hour low: 46.80000, 24 hour high: 47.75000, 24 hour
vwap: 47.44219
gribble: BTCUSD ticker | Best bid: 47.46030, Best ask: 47.68000, Bid-ask spread: 0.21970, Last trade: 47.46029, 24 hour volume: 16140.79342397, 24 hour low: 46.80000, 24 hour high: 47.74700, 24 hour
vwap: 47.43876
gribble: BTCUSD ticker | Best bid: 47.27501, Best ask: 47.35000, Bid-ask spread: 0.07499, Last trade: 47.35000, 24 hour volume: 13728.98363142, 24 hour low: 46.80000, 24 hour high: 47.74000, 24 hour
vwap: 47.39847
Anduck: i'll go with that 24hour
vwap, for start mtgox only
Anduck: which is better,
vwap or 24h avg?
mircea_popescu: if you're looking for "least likely to be unfair to either party on the long term" price, then i'd go with the 24hour all-exchange
vwap smickles: Anduck: that is the
vwap of all exchanges on bitcoincharts
FabianB_: smickles: i'm fine with the new
vwap, only using the pastebin one programmatically
smickles: mircea_popescu: will do on the
vwap cleanup
gribble: BTCUSD ticker | Best bid: 46.52002, Best ask: 46.77899, Bid-ask spread: 0.25897, Last trade: 46.52002, 24 hour volume: 18864.05282020, 24 hour low: 46.27070, 24 hour high: 47.44999, 24 hour
vwap: 46.87026
gribble: BTCUSD ticker | Best bid: 46.65099, Best ask: 46.65100, Bid-ask spread: 0.00001, Last trade: 46.65100, 24 hour volume: 19628.80463838, 24 hour low: 46.27070, 24 hour high: 47.44999, 24 hour
vwap: 46.89741
mircea_popescu: smickles, could $
vwap be cleaned up a little so that the 1 more msg thing is not printed ? perhaps take out all the u too
gribble: BTCUSD ticker | Best bid: 46.50001, Best ask: 46.64899, Bid-ask spread: 0.14898, Last trade: 46.50001, 24 hour volume: 19605.08858072, 24 hour low: 46.27070, 24 hour high: 47.44999, 24 hour
vwap: 46.91298