3300+ entries in 0.657s
gribble: BTCUSD ticker | Best bid: 186.00001, Best ask: 186.84340, Bid-ask spread: 0.84339, Last trade: 187.00000, 24 hour volume: 113791.55742270, 24 hour low: 161.29378, 24 hour high: 194.90000, 24 hour
vwap: 181.32145
gribble: BTCUSD ticker | Best bid: 186.49891, Best ask: 187.00000, Bid-ask spread: 0.50109, Last trade: 187.00000, 24 hour volume: 112828.65816047, 24 hour low: 161.29378, 24 hour high: 194.90000, 24 hour
vwap: 181.24809
gribble: BTCUSD ticker | Best bid: 184.00000, Best ask: 185.00000, Bid-ask spread: 1.00000, Last trade: 185.00000, 24 hour volume: 111564.57755450, 24 hour low: 160.00000, 24 hour high: 194.90000, 24 hour
vwap: 180.22433
gribble: BTCUSD ticker | Best bid: 183.75000, Best ask: 183.95000, Bid-ask spread: 0.20000, Last trade: 183.95000, 24 hour volume: 111564.57755450, 24 hour low: 160.00000, 24 hour high: 194.90000, 24 hour
vwap: 180.22433
gribble: BTCUSD ticker | Best bid: 188.25001, Best ask: 188.41000, Bid-ask spread: 0.15999, Last trade: 188.25001, 24 hour volume: 106530.94142469, 24 hour low: 160.00000, 24 hour high: 194.90000, 24 hour
vwap: 179.70143
gribble: BTCUSD ticker | Best bid: 188.89002, Best ask: 189.80261, Bid-ask spread: 0.91259, Last trade: 189.80261, 24 hour volume: 104076.87236816, 24 hour low: 157.00000, 24 hour high: 194.90000, 24 hour
vwap: 178.63555
gribble: BTCUSD ticker | Best bid: 185.30001, Best ask: 185.95999, Bid-ask spread: 0.65998, Last trade: 185.30001, 24 hour volume: 102926.03575566, 24 hour low: 157.00000, 24 hour high: 194.90000, 24 hour
vwap: 178.47044
gribble: BTCUSD ticker | Best bid: 186.06253, Best ask: 186.99999, Bid-ask spread: 0.93746, Last trade: 186.99999, 24 hour volume: 102774.98338597, 24 hour low: 157.00000, 24 hour high: 194.90000, 24 hour
vwap: 178.38721
gribble: BTCUSD ticker | Best bid: 182.23401, Best ask: 182.67570, Bid-ask spread: 0.44169, Last trade: 182.67570, 24 hour volume: 100199.76586949, 24 hour low: 157.00000, 24 hour high: 194.90000, 24 hour
vwap: 177.36797
gribble: BTCUSD ticker | Best bid: 181.00000, Best ask: 182.40000, Bid-ask spread: 1.40000, Last trade: 182.40000, 24 hour volume: 100167.85329295, 24 hour low: 155.00000, 24 hour high: 194.90000, 24 hour
vwap: 176.66415
gribble: BTCUSD ticker | Best bid: 183.87811, Best ask: 184.50000, Bid-ask spread: 0.62189, Last trade: 183.50000, 24 hour volume: 100167.85329295, 24 hour low: 155.00000, 24 hour high: 194.90000, 24 hour
vwap: 176.66415
gribble: BTCUSD ticker | Best bid: 180.28900, Best ask: 186.10000, Bid-ask spread: 5.81100, Last trade: 186.10000, 24 hour volume: 100099.75681545, 24 hour low: 155.00000, 24 hour high: 194.90000, 24 hour
vwap: 176.22978
gribble: BTCUSD ticker | Best bid: 176.00000, Best ask: 178.90000, Bid-ask spread: 2.90000, Last trade: 178.90000, 24 hour volume: 97038.53628561, 24 hour low: 152.25000, 24 hour high: 194.90000, 24 hour
vwap: 174.54363
gribble: BTCUSD ticker | Best bid: 173.00000, Best ask: 173.50000, Bid-ask spread: 0.50000, Last trade: 172.16000, 24 hour volume: 97038.53628561, 24 hour low: 152.25000, 24 hour high: 194.90000, 24 hour
vwap: 174.54363
gribble: BTCUSD ticker | Best bid: 175.00000, Best ask: 176.00000, Bid-ask spread: 1.00000, Last trade: 175.00000, 24 hour volume: 97038.53628561, 24 hour low: 152.25000, 24 hour high: 194.90000, 24 hour
vwap: 174.54363
gribble: BTCUSD ticker | Best bid: 180.10000, Best ask: 181.76618, Bid-ask spread: 1.66618, Last trade: 180.10000, 24 hour volume: 93351.05877440, 24 hour low: 152.25000, 24 hour high: 194.90000, 24 hour
vwap: 173.59011
gribble: BTCUSD ticker | Best bid: 180.99000, Best ask: 181.00000, Bid-ask spread: 0.01000, Last trade: 181.00000, 24 hour volume: 93351.05877440, 24 hour low: 152.25000, 24 hour high: 194.90000, 24 hour
vwap: 173.59011
gribble: BTCUSD ticker | Best bid: 183.94810, Best ask: 184.00000, Bid-ask spread: 0.05190, Last trade: 184.00000, 24 hour volume: 90533.62221495, 24 hour low: 152.25000, 24 hour high: 194.90000, 24 hour
vwap: 172.38382
gribble: BTCUSD ticker | Best bid: 189.00000, Best ask: 189.09253, Bid-ask spread: 0.09253, Last trade: 189.09253, 24 hour volume: 90533.62221495, 24 hour low: 152.25000, 24 hour high: 194.90000, 24 hour
vwap: 172.38382
gribble: BTCUSD ticker | Best bid: 185.00000, Best ask: 188.00000, Bid-ask spread: 3.00000, Last trade: 188.00000, 24 hour volume: 90533.62221495, 24 hour low: 152.25000, 24 hour high: 194.90000, 24 hour
vwap: 172.38382
gribble: BTCUSD ticker | Best bid: 192.07865, Best ask: 193.99900, Bid-ask spread: 1.92035, Last trade: 190.00000, 24 hour volume: 90533.62221495, 24 hour low: 152.25000, 24 hour high: 194.90000, 24 hour
vwap: 172.38382
gribble: BTCUSD ticker | Best bid: 194.50000, Best ask: 194.73000, Bid-ask spread: 0.23000, Last trade: 194.73000, 24 hour volume: 89843.21704685, 24 hour low: 152.25000, 24 hour high: 194.50002, 24 hour
vwap: 172.12077
gribble: BTCUSD ticker | Best bid: 192.99001, Best ask: 193.09998, Bid-ask spread: 0.10997, Last trade: 191.50000, 24 hour volume: 90183.15818362, 24 hour low: 152.25000, 24 hour high: 193.45000, 24 hour
vwap: 171.75101
gribble: BTCUSD ticker | Best bid: 192.20000, Best ask: 193.00000, Bid-ask spread: 0.80000, Last trade: 192.20000, 24 hour volume: 88061.73622108, 24 hour low: 152.25000, 24 hour high: 191.00000, 24 hour
vwap: 171.14007
gribble: BTCUSD ticker | Best bid: 190.98699, Best ask: 190.98700, Bid-ask spread: 0.00001, Last trade: 190.98700, 24 hour volume: 87974.69014358, 24 hour low: 152.25000, 24 hour high: 191.00000, 24 hour
vwap: 171.11316
gribble: BTCUSD ticker | Best bid: 188.90000, Best ask: 189.00000, Bid-ask spread: 0.10000, Last trade: 189.00000, 24 hour volume: 88206.66727086, 24 hour low: 152.25000, 24 hour high: 191.00000, 24 hour
vwap: 170.78915
gribble: BTCUSD ticker | Best bid: 188.50004, Best ask: 188.90000, Bid-ask spread: 0.39996, Last trade: 188.50004, 24 hour volume: 88117.25656920, 24 hour low: 152.25000, 24 hour high: 191.00000, 24 hour
vwap: 170.38540
gribble: BTCUSD ticker | Best bid: 189.00000, Best ask: 190.00000, Bid-ask spread: 1.00000, Last trade: 190.00000, 24 hour volume: 86134.18904333, 24 hour low: 152.25000, 24 hour high: 191.00000, 24 hour
vwap: 169.50989
gribble: BTCUSD ticker | Best bid: 187.99000, Best ask: 190.00000, Bid-ask spread: 2.01000, Last trade: 190.00000, 24 hour volume: 86134.18904333, 24 hour low: 152.25000, 24 hour high: 191.00000, 24 hour
vwap: 169.50989
ThickAsThieves: i told myself i wouldnt buy any more calls til
vwap hits 200
gribble: BTCUSD ticker | Best bid: 182.90000, Best ask: 183.00000, Bid-ask spread: 0.10000, Last trade: 183.00000, 24 hour volume: 84257.09650220, 24 hour low: 151.44000, 24 hour high: 186.50000, 24 hour
vwap: 167.63669
gribble: BTCUSD ticker | Best bid: 182.04000, Best ask: 182.45899, Bid-ask spread: 0.41899, Last trade: 182.04000, 24 hour volume: 88143.75258705, 24 hour low: 148.01000, 24 hour high: 186.50000, 24 hour
vwap: 165.56880
gribble: BTCUSD ticker | Best bid: 180.37700, Best ask: 182.70000, Bid-ask spread: 2.32300, Last trade: 180.00001, 24 hour volume: 85165.12407777, 24 hour low: 147.62000, 24 hour high: 186.50000, 24 hour
vwap: 164.94921
gribble: BTCUSD ticker | Best bid: 185.50001, Best ask: 186.00000, Bid-ask spread: 0.49999, Last trade: 186.00000, 24 hour volume: 85340.97056825, 24 hour low: 147.01000, 24 hour high: 186.50000, 24 hour
vwap: 163.95404
gribble: BTCUSD ticker | Best bid: 163.83639, Best ask: 163.89000, Bid-ask spread: 0.05361, Last trade: 163.89000, 24 hour volume: 60953.30417683, 24 hour low: 142.70000, 24 hour high: 164.90000, 24 hour
vwap: 154.33445
gribble: BTCUSD ticker | Best bid: 164.10000, Best ask: 164.89994, Bid-ask spread: 0.79994, Last trade: 164.10000, 24 hour volume: 57855.56993253, 24 hour low: 142.51000, 24 hour high: 164.90000, 24 hour
vwap: 153.31309
gribble: BTCUSD ticker | Best bid: 162.04000, Best ask: 162.70000, Bid-ask spread: 0.66000, Last trade: 162.00000, 24 hour volume: 55812.02397179, 24 hour low: 142.50000, 24 hour high: 162.90000, 24 hour
vwap: 152.77611
gribble: BTCUSD ticker | Best bid: 161.50000, Best ask: 162.30000, Bid-ask spread: 0.80000, Last trade: 162.00000, 24 hour volume: 55783.45629488, 24 hour low: 142.50000, 24 hour high: 162.90000, 24 hour
vwap: 152.73010
gribble: BTCUSD ticker | Best bid: 161.20000, Best ask: 161.24753, Bid-ask spread: 0.04753, Last trade: 161.20000, 24 hour volume: 55005.80822607, 24 hour low: 142.49000, 24 hour high: 162.90000, 24 hour
vwap: 152.56799
gribble: BTCUSD ticker | Best bid: 159.00000, Best ask: 159.60000, Bid-ask spread: 0.60000, Last trade: 159.60000, 24 hour volume: 54492.68134914, 24 hour low: 142.49000, 24 hour high: 162.90000, 24 hour
vwap: 152.48566
gribble: BTCUSD ticker | Best bid: 159.31001, Best ask: 160.00000, Bid-ask spread: 0.68999, Last trade: 160.00000, 24 hour volume: 53486.82477840, 24 hour low: 142.10000, 24 hour high: 162.90000, 24 hour
vwap: 152.24281
gribble: BTCUSD ticker | Best bid: 158.76313, Best ask: 159.49000, Bid-ask spread: 0.72687, Last trade: 159.49000, 24 hour volume: 53490.89789959, 24 hour low: 142.10000, 24 hour high: 162.90000, 24 hour
vwap: 152.19941
gribble: BTCUSD ticker | Best bid: 159.76669, Best ask: 159.99453, Bid-ask spread: 0.22784, Last trade: 159.99453, 24 hour volume: 53050.24722819, 24 hour low: 142.10000, 24 hour high: 162.90000, 24 hour
vwap: 152.09625
gribble: BTCUSD ticker | Best bid: 159.99453, Best ask: 160.00000, Bid-ask spread: 0.00547, Last trade: 160.00000, 24 hour volume: 53042.57071672, 24 hour low: 142.10000, 24 hour high: 162.90000, 24 hour
vwap: 152.09510
gribble: BTCUSD ticker | Best bid: 160.27000, Best ask: 161.34440, Bid-ask spread: 1.07440, Last trade: 160.26000, 24 hour volume: 52286.65160406, 24 hour low: 142.10000, 24 hour high: 162.90000, 24 hour
vwap: 151.93692
gribble: BTCUSD ticker | Best bid: 160.88000, Best ask: 161.19990, Bid-ask spread: 0.31990, Last trade: 160.88000, 24 hour volume: 52201.20570405, 24 hour low: 142.10000, 24 hour high: 162.90000, 24 hour
vwap: 151.86806
gribble: BTCUSD ticker | Best bid: 155.50000, Best ask: 156.00000, Bid-ask spread: 0.50000, Last trade: 156.00000, 24 hour volume: 49176.84450064, 24 hour low: 142.01000, 24 hour high: 162.90000, 24 hour
vwap: 151.19257
gribble: BTCUSD ticker | Best bid: 156.89999, Best ask: 157.08000, Bid-ask spread: 0.18001, Last trade: 156.89999, 24 hour volume: 45819.40710651, 24 hour low: 142.01000, 24 hour high: 162.90000, 24 hour
vwap: 150.64715
gribble: BTCUSD ticker | Best bid: 160.01002, Best ask: 161.00000, Bid-ask spread: 0.98998, Last trade: 161.00000, 24 hour volume: 40447.90337002, 24 hour low: 142.01000, 24 hour high: 162.90000, 24 hour
vwap: 149.81158
gribble: BTCUSD ticker | Best bid: 161.60000, Best ask: 162.00000, Bid-ask spread: 0.40000, Last trade: 162.00000, 24 hour volume: 38378.01921193, 24 hour low: 142.01000, 24 hour high: 159.67001, 24 hour
vwap: 149.13329
gribble: BTCUSD ticker | Best bid: 160.00000, Best ask: 161.00000, Bid-ask spread: 1.00000, Last trade: 160.00000, 24 hour volume: 38378.01921193, 24 hour low: 142.01000, 24 hour high: 159.67001, 24 hour
vwap: 149.13329
gribble: BTCUSD ticker | Best bid: 159.99010, Best ask: 160.00000, Bid-ask spread: 0.00990, Last trade: 160.00000, 24 hour volume: 38378.01921193, 24 hour low: 142.01000, 24 hour high: 159.67001, 24 hour
vwap: 149.13329
gribble: BTCUSD ticker | Best bid: 159.98500, Best ask: 160.00000, Bid-ask spread: 0.01500, Last trade: 160.00000, 24 hour volume: 38378.01921193, 24 hour low: 142.01000, 24 hour high: 159.67001, 24 hour
vwap: 149.13329
gribble: BTCUSD ticker | Best bid: 159.00001, Best ask: 159.06500, Bid-ask spread: 0.06499, Last trade: 159.06500, 24 hour volume: 38316.07677332, 24 hour low: 142.01000, 24 hour high: 159.50000, 24 hour
vwap: 149.08608
gribble: BTCUSD ticker | Best bid: 158.33300, Best ask: 158.99990, Bid-ask spread: 0.66690, Last trade: 158.99990, 24 hour volume: 37140.60115126, 24 hour low: 142.01000, 24 hour high: 159.00000, 24 hour
vwap: 148.49438
gribble: BTCUSD ticker | Best bid: 156.00000, Best ask: 157.99900, Bid-ask spread: 1.99900, Last trade: 156.00000, 24 hour volume: 36710.60460093, 24 hour low: 141.40000, 24 hour high: 159.00000, 24 hour
vwap: 148.07204
gribble: BTCUSD ticker | Best bid: 155.01201, Best ask: 155.95871, Bid-ask spread: 0.94670, Last trade: 155.95871, 24 hour volume: 33977.68618309, 24 hour low: 141.31000, 24 hour high: 157.00000, 24 hour
vwap: 147.18995
gribble: BTCUSD ticker | Best bid: 155.00000, Best ask: 155.19999, Bid-ask spread: 0.19999, Last trade: 155.00000, 24 hour volume: 33890.45484523, 24 hour low: 141.10000, 24 hour high: 157.00000, 24 hour
vwap: 147.00146
gribble: BTCUSD ticker | Best bid: 155.00000, Best ask: 156.94419, Bid-ask spread: 1.94419, Last trade: 155.00000, 24 hour volume: 31538.74456478, 24 hour low: 141.10000, 24 hour high: 154.00000, 24 hour
vwap: 146.28584
gribble: BTCUSD ticker | Best bid: 153.00000, Best ask: 153.58998, Bid-ask spread: 0.58998, Last trade: 153.58999, 24 hour volume: 30061.67247586, 24 hour low: 141.10000, 24 hour high: 154.00000, 24 hour
vwap: 145.95625
gribble: BTCUSD ticker | Best bid: 152.55000, Best ask: 153.00000, Bid-ask spread: 0.45000, Last trade: 152.55000, 24 hour volume: 29167.67662843, 24 hour low: 141.10000, 24 hour high: 154.00000, 24 hour
vwap: 145.70414
gribble: BTCUSD ticker | Best bid: 149.90000, Best ask: 149.97999, Bid-ask spread: 0.07999, Last trade: 149.90000, 24 hour volume: 26217.06280203, 24 hour low: 141.10000, 24 hour high: 149.00000, 24 hour
vwap: 145.13057
gribble: BTCUSD ticker | Best bid: 147.00000, Best ask: 147.85000, Bid-ask spread: 0.85000, Last trade: 147.85000, 24 hour volume: 19484.53263950, 24 hour low: 141.10000, 24 hour high: 146.75100, 24 hour
vwap: 143.65784
gribble: BTCUSD ticker | Best bid: 145.70001, Best ask: 145.99999, Bid-ask spread: 0.29998, Last trade: 145.59002, 24 hour volume: 18957.34005147, 24 hour low: 141.10000, 24 hour high: 146.30000, 24 hour
vwap: 143.56917
gribble: BTCUSD ticker | Best bid: 145.44452, Best ask: 145.45000, Bid-ask spread: 0.00548, Last trade: 145.44452, 24 hour volume: 18564.53534544, 24 hour low: 141.10000, 24 hour high: 145.45000, 24 hour
vwap: 143.50361
gribble: BTCUSD ticker | Best bid: 142.80000, Best ask: 143.20998, Bid-ask spread: 0.40998, Last trade: 144.00000, 24 hour volume: 18593.38989175, 24 hour low: 139.54000, 24 hour high: 143.99800, 24 hour
vwap: 142.21853
gribble: BTCUSD ticker | Best bid: 143.22300, Best ask: 143.48899, Bid-ask spread: 0.26599, Last trade: 143.48899, 24 hour volume: 17917.72892032, 24 hour low: 139.54000, 24 hour high: 143.90000, 24 hour
vwap: 142.12441
gribble: BTCUSD ticker | Best bid: 143.00000, Best ask: 143.50000, Bid-ask spread: 0.50000, Last trade: 143.00000, 24 hour volume: 20022.34673600, 24 hour low: 139.54000, 24 hour high: 144.50000, 24 hour
vwap: 142.27062
gribble: BTCUSD ticker | Best bid: 143.11968, Best ask: 143.20000, Bid-ask spread: 0.08032, Last trade: 143.20000, 24 hour volume: 43220.78928430, 24 hour low: 139.00000, 24 hour high: 144.94000, 24 hour
vwap: 142.25566
gribble: BTCUSD ticker | Best bid: 143.20300, Best ask: 143.25000, Bid-ask spread: 0.04700, Last trade: 143.25000, 24 hour volume: 47264.29232165, 24 hour low: 138.02000, 24 hour high: 144.94000, 24 hour
vwap: 142.02168
gribble: BTCUSD ticker | Best bid: 142.11000, Best ask: 142.60000, Bid-ask spread: 0.49000, Last trade: 142.98000, 24 hour volume: 50668.79562235, 24 hour low: 136.00000, 24 hour high: 144.94000, 24 hour
vwap: 141.56102
gribble: BTCUSD ticker | Best bid: 141.71054, Best ask: 141.90000, Bid-ask spread: 0.18946, Last trade: 141.71052, 24 hour volume: 54153.97471258, 24 hour low: 135.12000, 24 hour high: 144.94000, 24 hour
vwap: 141.09054
gribble: BTCUSD ticker | Best bid: 141.62001, Best ask: 142.00000, Bid-ask spread: 0.37999, Last trade: 142.00000, 24 hour volume: 59239.00956523, 24 hour low: 135.12000, 24 hour high: 144.94000, 24 hour
vwap: 140.65500
gribble: BTCUSD ticker | Best bid: 142.00000, Best ask: 142.24998, Bid-ask spread: 0.24998, Last trade: 142.50000, 24 hour volume: 61098.98505712, 24 hour low: 135.12000, 24 hour high: 144.94000, 24 hour
vwap: 140.58777
gribble: BTCUSD ticker | Best bid: 141.00001, Best ask: 141.89999, Bid-ask spread: 0.89998, Last trade: 141.00001, 24 hour volume: 68994.82037063, 24 hour low: 131.12000, 24 hour high: 144.94000, 24 hour
vwap: 139.64835
gribble: BTCUSD ticker | Best bid: 141.29339, Best ask: 142.00000, Bid-ask spread: 0.70661, Last trade: 142.00000, 24 hour volume: 69571.46909424, 24 hour low: 130.41000, 24 hour high: 144.94000, 24 hour
vwap: 139.47741
gribble: BTCUSD ticker | Best bid: 142.80001, Best ask: 143.49999, Bid-ask spread: 0.69998, Last trade: 143.77119, 24 hour volume: 69859.70987158, 24 hour low: 130.24303, 24 hour high: 144.94000, 24 hour
vwap: 138.54781
gribble: BTCUSD ticker | Best bid: 142.62742, Best ask: 143.00000, Bid-ask spread: 0.37258, Last trade: 142.62742, 24 hour volume: 69848.45947306, 24 hour low: 130.24303, 24 hour high: 144.94000, 24 hour
vwap: 138.48970
gribble: BTCUSD ticker | Best bid: 143.90000, Best ask: 144.00000, Bid-ask spread: 0.10000, Last trade: 144.00000, 24 hour volume: 70257.63553139, 24 hour low: 130.24303, 24 hour high: 144.94000, 24 hour
vwap: 138.22468
gribble: BTCUSD ticker | Best bid: 142.82500, Best ask: 143.86603, Bid-ask spread: 1.04103, Last trade: 143.86603, 24 hour volume: 69165.45857475, 24 hour low: 130.24303, 24 hour high: 144.94000, 24 hour
vwap: 137.79288
gribble: BTCUSD ticker | Best bid: 142.91000, Best ask: 143.50000, Bid-ask spread: 0.59000, Last trade: 142.90000, 24 hour volume: 66234.91364395, 24 hour low: 130.24303, 24 hour high: 144.94000, 24 hour
vwap: 137.17646
gribble: BTCUSD ticker | Best bid: 142.10100, Best ask: 143.98000, Bid-ask spread: 1.87900, Last trade: 142.10100, 24 hour volume: 60924.16404900, 24 hour low: 129.00100, 24 hour high: 141.89000, 24 hour
vwap: 136.18292
gribble: BTCUSD ticker | Best bid: 141.80000, Best ask: 141.85000, Bid-ask spread: 0.05000, Last trade: 141.80000, 24 hour volume: 60924.16404900, 24 hour low: 129.00100, 24 hour high: 141.89000, 24 hour
vwap: 136.18292
gribble: BTCUSD ticker | Best bid: 140.00001, Best ask: 140.10000, Bid-ask spread: 0.09999, Last trade: 140.00001, 24 hour volume: 60788.31684229, 24 hour low: 128.00100, 24 hour high: 140.75000, 24 hour
vwap: 135.69764
gribble: BTCUSD ticker | Best bid: 140.25622, Best ask: 140.30000, Bid-ask spread: 0.04378, Last trade: 140.30000, 24 hour volume: 63655.09673072, 24 hour low: 128.00100, 24 hour high: 140.25622, 24 hour
vwap: 135.11602
gribble: BTCUSD ticker | Best bid: 139.92000, Best ask: 139.98000, Bid-ask spread: 0.06000, Last trade: 139.92000, 24 hour volume: 63174.54465026, 24 hour low: 128.00100, 24 hour high: 140.00000, 24 hour
vwap: 135.07365
gribble: BTCUSD ticker | Best bid: 139.50002, Best ask: 139.88000, Bid-ask spread: 0.37998, Last trade: 139.50002, 24 hour volume: 62471.48988893, 24 hour low: 128.00100, 24 hour high: 140.00000, 24 hour
vwap: 135.01616
gribble: BTCUSD ticker | Best bid: 137.99985, Best ask: 138.00000, Bid-ask spread: 0.00015, Last trade: 138.00000, 24 hour volume: 59900.23588376, 24 hour low: 128.00100, 24 hour high: 139.89998, 24 hour
vwap: 134.71313
gribble: BTCUSD ticker | Best bid: 138.00000, Best ask: 138.25000, Bid-ask spread: 0.25000, Last trade: 138.00000, 24 hour volume: 60135.66333421, 24 hour low: 128.00100, 24 hour high: 139.89998, 24 hour
vwap: 134.68006
gribble: BTCUSD ticker | Best bid: 138.00002, Best ask: 138.15557, Bid-ask spread: 0.15555, Last trade: 138.00002, 24 hour volume: 60159.81680270, 24 hour low: 128.00100, 24 hour high: 139.89998, 24 hour
vwap: 134.66702
gribble: BTCUSD ticker | Best bid: 137.29312, Best ask: 137.71069, Bid-ask spread: 0.41757, Last trade: 137.98994, 24 hour volume: 60258.80277878, 24 hour low: 128.00100, 24 hour high: 139.89998, 24 hour
vwap: 134.65657
gribble: BTCUSD ticker | Best bid: 136.84000, Best ask: 136.99999, Bid-ask spread: 0.15999, Last trade: 136.99999, 24 hour volume: 60351.15215987, 24 hour low: 128.00100, 24 hour high: 139.89998, 24 hour
vwap: 134.65262
gribble: BTCUSD ticker | Best bid: 137.00000, Best ask: 137.19000, Bid-ask spread: 0.19000, Last trade: 137.00000, 24 hour volume: 60517.06080753, 24 hour low: 128.00100, 24 hour high: 139.89998, 24 hour
vwap: 134.46786
gribble: BTCUSD ticker | Best bid: 136.61003, Best ask: 136.95000, Bid-ask spread: 0.33997, Last trade: 136.95000, 24 hour volume: 61707.94188656, 24 hour low: 128.00100, 24 hour high: 141.95999, 24 hour
vwap: 134.66885
gribble: BTCUSD ticker | Best bid: 136.50206, Best ask: 136.95000, Bid-ask spread: 0.44794, Last trade: 136.50206, 24 hour volume: 63557.73550732, 24 hour low: 128.00100, 24 hour high: 142.12000, 24 hour
vwap: 134.88219
gribble: BTCUSD ticker | Best bid: 136.50501, Best ask: 136.94999, Bid-ask spread: 0.44498, Last trade: 136.94999, 24 hour volume: 67129.13784366, 24 hour low: 128.00100, 24 hour high: 142.12000, 24 hour
vwap: 135.15683
gribble: BTCUSD ticker | Best bid: 138.47700, Best ask: 138.50000, Bid-ask spread: 0.02300, Last trade: 138.50000, 24 hour volume: 68834.52654232, 24 hour low: 128.00100, 24 hour high: 142.12000, 24 hour
vwap: 135.21438
gribble: BTCUSD ticker | Best bid: 137.50000, Best ask: 137.99900, Bid-ask spread: 0.49900, Last trade: 137.99999, 24 hour volume: 69290.11482755, 24 hour low: 128.00100, 24 hour high: 142.12000, 24 hour
vwap: 135.16736