3000+ entries in 0.738s
gribble: BTCUSD ticker | Best bid: 96.50001, Best ask: 96.54000, Bid-ask spread: 0.03999, Last trade: 96.54000, 24 hour volume: 167037.83440532, 24 hour low: 83.00000, 24 hour high: 97.59000, 24 hour
vwap: 91.04704
gribble: BTCUSD ticker | Best bid: 95.74999, Best ask: 95.96230, Bid-ask spread: 0.21231, Last trade: 95.96230, 24 hour volume: 175919.78736906, 24 hour low: 83.00000, 24 hour high: 96.00000, 24 hour
vwap: 90.72937
gribble: BTCUSD ticker | Best bid: 95.90000, Best ask: 95.97999, Bid-ask spread: 0.07999, Last trade: 95.97999, 24 hour volume: 176637.04484907, 24 hour low: 83.00000, 24 hour high: 95.91100, 24 hour
vwap: 90.73430
gribble: BTCUSD ticker | Best bid: 94.00000, Best ask: 94.19998, Bid-ask spread: 0.19998, Last trade: 94.00000, 24 hour volume: 194747.98048834, 24 hour low: 83.00000, 24 hour high: 95.70000, 24 hour
vwap: 90.73874
gribble: BTCUSD ticker | Best bid: 94.30000, Best ask: 94.39000, Bid-ask spread: 0.09000, Last trade: 94.22000, 24 hour volume: 198258.25230075, 24 hour low: 83.00000, 24 hour high: 95.70000, 24 hour
vwap: 90.69850
gribble: BTCUSD ticker | Best bid: 92.90002, Best ask: 92.97000, Bid-ask spread: 0.06998, Last trade: 92.97000, 24 hour volume: 213470.79482426, 24 hour low: 83.00000, 24 hour high: 96.40386, 24 hour
vwap: 90.61458
gribble: BTCUSD ticker | Best bid: 92.22000, Best ask: 92.97000, Bid-ask spread: 0.75000, Last trade: 92.22000, 24 hour volume: 241621.59434693, 24 hour low: 83.00000, 24 hour high: 98.77799, 24 hour
vwap: 90.96920
gribble: BTCUSD ticker | Best bid: 92.60000, Best ask: 92.60001, Bid-ask spread: 0.00001, Last trade: 92.60000, 24 hour volume: 258868.97500742, 24 hour low: 83.00000, 24 hour high: 98.77799, 24 hour
vwap: 90.79159
gribble: BTCUSD ticker | Best bid: 90.96450, Best ask: 90.99000, Bid-ask spread: 0.02550, Last trade: 90.99000, 24 hour volume: 269857.74349601, 24 hour low: 80.74999, 24 hour high: 98.77799, 24 hour
vwap: 90.37506
gribble: BTCUSD ticker | Best bid: 63.50000, Best ask: 63.98999, Bid-ask spread: 0.48999, Last trade: 63.50000, 24 hour volume: 567285.81103329, 24 hour low: 50.01000, 24 hour high: 82.39000, 24 hour
vwap: 64.95732
gribble: BTCUSD ticker | Best bid: 67.20000, Best ask: 67.80000, Bid-ask spread: 0.60000, Last trade: 67.80000, 24 hour volume: 651382.74660769, 24 hour low: 50.01000, 24 hour high: 84.50000, 24 hour
vwap: 67.02669
gribble: BTCUSD ticker | Best bid: 65.94000, Best ask: 66.00100, Bid-ask spread: 0.06100, Last trade: 66.30000, 24 hour volume: 664521.94526845, 24 hour low: 50.01000, 24 hour high: 91.00000, 24 hour
vwap: 68.15425
gribble: BTCUSD ticker | Best bid: 69.22100, Best ask: 69.98000, Bid-ask spread: 0.75900, Last trade: 69.22100, 24 hour volume: 657938.34800807, 24 hour low: 50.01000, 24 hour high: 93.00998, 24 hour
vwap: 68.33931
gribble: BTCUSD ticker | Best bid: 74.20000, Best ask: 74.38000, Bid-ask spread: 0.18000, Last trade: 75.00000, 24 hour volume: 643361.01494130, 24 hour low: 50.01000, 24 hour high: 94.67089, 24 hour
vwap: 68.78895
gribble: BTCUSD ticker | Best bid: 80.25100, Best ask: 80.44815, Bid-ask spread: 0.19715, Last trade: 80.44815, 24 hour volume: 629746.79613590, 24 hour low: 50.01000, 24 hour high: 95.90000, 24 hour
vwap: 68.70007
gribble: BTCUSD ticker | Best bid: 75.00000, Best ask: 75.20000, Bid-ask spread: 0.20000, Last trade: 75.00000, 24 hour volume: 619256.52243863, 24 hour low: 50.01000, 24 hour high: 95.99999, 24 hour
vwap: 68.57269
gribble: BTCUSD ticker | Best bid: 77.00000, Best ask: 77.19000, Bid-ask spread: 0.19000, Last trade: 77.00000, 24 hour volume: 604694.37166289, 24 hour low: 50.01000, 24 hour high: 96.35000, 24 hour
vwap: 68.48964
gribble: BTCUSD ticker | Best bid: 71.13370, Best ask: 71.19999, Bid-ask spread: 0.06629, Last trade: 71.30500, 24 hour volume: 599982.61592459, 24 hour low: 50.01000, 24 hour high: 96.41990, 24 hour
vwap: 68.47706
gribble: BTCUSD ticker | Best bid: 60.97661, Best ask: 61.50000, Bid-ask spread: 0.52339, Last trade: 61.84948, 24 hour volume: 562839.81439493, 24 hour low: 50.01000, 24 hour high: 97.69000, 24 hour
vwap: 68.46823
gribble: BTCUSD ticker | Best bid: 61.49999, Best ask: 61.50000, Bid-ask spread: 0.00001, Last trade: 61.49999, 24 hour volume: 553160.98601480, 24 hour low: 50.01000, 24 hour high: 98.22700, 24 hour
vwap: 68.72244
gribble: BTCUSD ticker | Best bid: 61.00102, Best ask: 61.69899, Bid-ask spread: 0.69797, Last trade: 61.00102, 24 hour volume: 552465.69282423, 24 hour low: 50.01000, 24 hour high: 98.22700, 24 hour
vwap: 68.74805
gribble: BTCUSD ticker | Best bid: 59.89701, Best ask: 59.91000, Bid-ask spread: 0.01299, Last trade: 59.91000, 24 hour volume: 549138.33281102, 24 hour low: 50.01000, 24 hour high: 98.22700, 24 hour
vwap: 68.83756
gribble: BTCUSD ticker | Best bid: 59.29001, Best ask: 59.66249, Bid-ask spread: 0.37248, Last trade: 59.66249, 24 hour volume: 547741.83685989, 24 hour low: 50.01000, 24 hour high: 98.22700, 24 hour
vwap: 68.88007
gribble: BTCUSD ticker | Best bid: 59.00100, Best ask: 59.92000, Bid-ask spread: 0.91900, Last trade: 59.89000, 24 hour volume: 547666.44717794, 24 hour low: 50.01000, 24 hour high: 98.22700, 24 hour
vwap: 68.89155
gribble: BTCUSD ticker | Best bid: 66.10000, Best ask: 66.80000, Bid-ask spread: 0.70000, Last trade: 66.10000, 24 hour volume: 275365.83424234, 24 hour low: 66.55000, 24 hour high: 102.00000, 24 hour
vwap: 84.22094
gribble: BTCUSD ticker | Best bid: 74.43000, Best ask: 74.90000, Bid-ask spread: 0.47000, Last trade: 74.95000, 24 hour volume: 246451.24074112, 24 hour low: 71.51000, 24 hour high: 102.00000, 24 hour
vwap: 85.94777
gribble: BTCUSD ticker | Best bid: 73.20000, Best ask: 74.00000, Bid-ask spread: 0.80000, Last trade: 74.00000, 24 hour volume: 244430.28357478, 24 hour low: 71.51000, 24 hour high: 102.00000, 24 hour
vwap: 86.06528
gribble: BTCUSD ticker | Best bid: 83.47901, Best ask: 83.48000, Bid-ask spread: 0.00099, Last trade: 83.47900, 24 hour volume: 235906.16414531, 24 hour low: 71.51000, 24 hour high: 102.00000, 24 hour
vwap: 87.05151
gribble: BTCUSD ticker | Best bid: 80.63830, Best ask: 80.65190, Bid-ask spread: 0.01360, Last trade: 78.80000, 24 hour volume: 234374.31191872, 24 hour low: 71.51000, 24 hour high: 102.00000, 24 hour
vwap: 87.29248
gribble: BTCUSD ticker | Best bid: 79.10000, Best ask: 79.57928, Bid-ask spread: 0.47928, Last trade: 78.00000, 24 hour volume: 231528.75561906, 24 hour low: 71.51000, 24 hour high: 102.00000, 24 hour
vwap: 87.45454
gribble: BTCUSD ticker | Best bid: 83.70000, Best ask: 83.71000, Bid-ask spread: 0.01000, Last trade: 83.71000, 24 hour volume: 228798.11579488, 24 hour low: 71.51000, 24 hour high: 102.00000, 24 hour
vwap: 87.58152
gribble: BTCUSD ticker | Best bid: 77.21200, Best ask: 77.21210, Bid-ask spread: 0.00010, Last trade: 77.21210, 24 hour volume: 235487.22898511, 24 hour low: 71.51000, 24 hour high: 102.00000, 24 hour
vwap: 87.89123
gribble: BTCUSD ticker | Best bid: 72.00000, Best ask: 72.90000, Bid-ask spread: 0.90000, Last trade: 72.90000, 24 hour volume: 215607.09679741, 24 hour low: 73.31000, 24 hour high: 102.00000, 24 hour
vwap: 89.77153
gribble: BTCUSD ticker | Best bid: 78.00000, Best ask: 78.75000, Bid-ask spread: 0.75000, Last trade: 78.75000, 24 hour volume: 202039.77755624, 24 hour low: 76.00000, 24 hour high: 102.00000, 24 hour
vwap: 90.72171
gribble: BTCUSD ticker | Best bid: 76.40000, Best ask: 76.48000, Bid-ask spread: 0.08000, Last trade: 76.48000, 24 hour volume: 202039.77755624, 24 hour low: 76.00000, 24 hour high: 102.00000, 24 hour
vwap: 90.72171
gribble: BTCUSD ticker | Best bid: 82.00001, Best ask: 82.21000, Bid-ask spread: 0.20999, Last trade: 82.00001, 24 hour volume: 184460.54915531, 24 hour low: 81.11000, 24 hour high: 102.00000, 24 hour
vwap: 91.82169
gribble: BTCUSD ticker | Best bid: 82.46070, Best ask: 82.50000, Bid-ask spread: 0.03930, Last trade: 82.50000, 24 hour volume: 182869.62756165, 24 hour low: 81.11000, 24 hour high: 102.00000, 24 hour
vwap: 91.91353
gribble: BTCUSD ticker | Best bid: 82.00000, Best ask: 82.23300, Bid-ask spread: 0.23300, Last trade: 85.07394, 24 hour volume: 181765.32662977, 24 hour low: 81.11000, 24 hour high: 102.00000, 24 hour
vwap: 91.96967
gribble: BTCUSD ticker | Best bid: 82.20000, Best ask: 82.39999, Bid-ask spread: 0.19999, Last trade: 82.40000, 24 hour volume: 181286.53123402, 24 hour low: 81.11000, 24 hour high: 102.00000, 24 hour
vwap: 91.99549
gribble: BTCUSD ticker | Best bid: 82.23450, Best ask: 83.00000, Bid-ask spread: 0.76550, Last trade: 82.23450, 24 hour volume: 172174.43696469, 24 hour low: 83.12000, 24 hour high: 102.00000, 24 hour
vwap: 92.56464
gribble: BTCUSD ticker | Best bid: 86.24000, Best ask: 86.34999, Bid-ask spread: 0.10999, Last trade: 86.35000, 24 hour volume: 167118.49060236, 24 hour low: 84.43689, 24 hour high: 102.00000, 24 hour
vwap: 92.82210
gribble: BTCUSD ticker | Best bid: 86.46109, Best ask: 86.68000, Bid-ask spread: 0.21891, Last trade: 86.68000, 24 hour volume: 167132.72055536, 24 hour low: 84.43689, 24 hour high: 102.00000, 24 hour
vwap: 92.82566
gribble: BTCUSD ticker | Best bid: 85.50001, Best ask: 85.70000, Bid-ask spread: 0.19999, Last trade: 85.70000, 24 hour volume: 165090.90853723, 24 hour low: 84.43689, 24 hour high: 102.00000, 24 hour
vwap: 93.14763
gribble: BTCUSD ticker | Best bid: 87.52001, Best ask: 87.99999, Bid-ask spread: 0.47998, Last trade: 88.00000, 24 hour volume: 163150.78113255, 24 hour low: 84.43689, 24 hour high: 102.00000, 24 hour
vwap: 93.41196
gribble: BTCUSD ticker | Best bid: 87.51100, Best ask: 87.51101, Bid-ask spread: 0.00001, Last trade: 87.50000, 24 hour volume: 163207.51950014, 24 hour low: 84.43689, 24 hour high: 102.00000, 24 hour
vwap: 93.43970
gribble: BTCUSD ticker | Best bid: 92.50003, Best ask: 93.00000, Bid-ask spread: 0.49997, Last trade: 93.00000, 24 hour volume: 163163.82299830, 24 hour low: 84.43689, 24 hour high: 102.00000, 24 hour
vwap: 93.94272
gribble: BTCUSD ticker | Best bid: 90.99998, Best ask: 91.49999, Bid-ask spread: 0.50001, Last trade: 91.50000, 24 hour volume: 161606.23154635, 24 hour low: 84.43689, 24 hour high: 102.00000, 24 hour
vwap: 93.99775
gribble: BTCUSD ticker | Best bid: 91.19000, Best ask: 91.49999, Bid-ask spread: 0.30999, Last trade: 91.50000, 24 hour volume: 161115.30989828, 24 hour low: 84.43689, 24 hour high: 102.00000, 24 hour
vwap: 94.02022
gribble: BTCUSD ticker | Best bid: 90.12101, Best ask: 90.88899, Bid-ask spread: 0.76798, Last trade: 90.88900, 24 hour volume: 160856.43420830, 24 hour low: 84.43689, 24 hour high: 102.00000, 24 hour
vwap: 94.03216
gribble: BTCUSD ticker | Best bid: 89.01167, Best ask: 89.16000, Bid-ask spread: 0.14833, Last trade: 89.16000, 24 hour volume: 155047.46636155, 24 hour low: 84.43689, 24 hour high: 102.00000, 24 hour
vwap: 94.29122
gribble: BTCUSD ticker | Best bid: 93.97329, Best ask: 94.00000, Bid-ask spread: 0.02671, Last trade: 94.00000, 24 hour volume: 143971.50098586, 24 hour low: 84.43689, 24 hour high: 102.00000, 24 hour
vwap: 94.53419
gribble: BTCUSD ticker | Best bid: 95.22101, Best ask: 95.92000, Bid-ask spread: 0.69899, Last trade: 95.92000, 24 hour volume: 140774.22839093, 24 hour low: 84.43689, 24 hour high: 102.00000, 24 hour
vwap: 94.64984
gribble: BTCUSD ticker | Best bid: 95.38000, Best ask: 95.49999, Bid-ask spread: 0.11999, Last trade: 95.38000, 24 hour volume: 140456.92501169, 24 hour low: 84.43689, 24 hour high: 102.00000, 24 hour
vwap: 94.65965
gribble: BTCUSD ticker | Best bid: 97.05008, Best ask: 97.59899, Bid-ask spread: 0.54891, Last trade: 97.05007, 24 hour volume: 139241.84612092, 24 hour low: 84.43689, 24 hour high: 102.00000, 24 hour
vwap: 94.77476
gribble: BTCUSD ticker | Best bid: 96.97801, Best ask: 96.99900, Bid-ask spread: 0.02099, Last trade: 96.97801, 24 hour volume: 139162.02515050, 24 hour low: 84.43689, 24 hour high: 102.00000, 24 hour
vwap: 94.77353
gribble: BTCUSD ticker | Best bid: 96.72000, Best ask: 97.77700, Bid-ask spread: 1.05700, Last trade: 96.72000, 24 hour volume: 142297.15764338, 24 hour low: 84.43689, 24 hour high: 105.40000, 24 hour
vwap: 95.29939
gribble: BTCUSD ticker | Best bid: 95.40118, Best ask: 95.95998, Bid-ask spread: 0.55880, Last trade: 95.48019, 24 hour volume: 156646.71403264, 24 hour low: 84.43689, 24 hour high: 109.99800, 24 hour
vwap: 97.19479
gribble: BTCUSD ticker | Best bid: 87.21000, Best ask: 88.00000, Bid-ask spread: 0.79000, Last trade: 88.00000, 24 hour volume: 164007.46365407, 24 hour low: 84.88000, 24 hour high: 109.99800, 24 hour
vwap: 97.85507
gribble: BTCUSD ticker | Best bid: 88.00001, Best ask: 88.06169, Bid-ask spread: 0.06168, Last trade: 88.06169, 24 hour volume: 159387.05385511, 24 hour low: 84.88000, 24 hour high: 109.99800, 24 hour
vwap: 98.39396
gribble: BTCUSD ticker | Best bid: 89.95308, Best ask: 90.00000, Bid-ask spread: 0.04692, Last trade: 90.00000, 24 hour volume: 152496.21232257, 24 hour low: 89.25715, 24 hour high: 109.99800, 24 hour
vwap: 98.94765
gribble: BTCUSD ticker | Best bid: 97.50002, Best ask: 97.66999, Bid-ask spread: 0.16997, Last trade: 97.50002, 24 hour volume: 167079.16352366, 24 hour low: 85.50000, 24 hour high: 109.99800, 24 hour
vwap: 99.06497
gribble: BTCUSD ticker | Best bid: 96.60512, Best ask: 96.90000, Bid-ask spread: 0.29488, Last trade: 96.90000, 24 hour volume: 171682.79420653, 24 hour low: 85.50000, 24 hour high: 109.99800, 24 hour
vwap: 98.77633
gribble: BTCUSD ticker | Best bid: 97.90001, Best ask: 97.95739, Bid-ask spread: 0.05738, Last trade: 97.95740, 24 hour volume: 171620.58709880, 24 hour low: 85.50000, 24 hour high: 109.99800, 24 hour
vwap: 98.77419
gribble: BTCUSD ticker | Best bid: 93.00000, Best ask: 93.35000, Bid-ask spread: 0.35000, Last trade: 93.35000, 24 hour volume: 170955.66962554, 24 hour low: 85.50000, 24 hour high: 109.99800, 24 hour
vwap: 98.73499
gribble: BTCUSD ticker | Best bid: 92.90001, Best ask: 92.95570, Bid-ask spread: 0.05569, Last trade: 92.95570, 24 hour volume: 169543.27943456, 24 hour low: 85.50000, 24 hour high: 109.99800, 24 hour
vwap: 98.78371
gribble: BTCUSD ticker | Best bid: 95.40000, Best ask: 95.99999, Bid-ask spread: 0.59999, Last trade: 96.00000, 24 hour volume: 169521.80213052, 24 hour low: 85.50000, 24 hour high: 109.99800, 24 hour
vwap: 98.79745
gribble: BTCUSD ticker | Best bid: 94.47845, Best ask: 95.00000, Bid-ask spread: 0.52155, Last trade: 95.00000, 24 hour volume: 167103.13362195, 24 hour low: 85.50000, 24 hour high: 109.99800, 24 hour
vwap: 98.87456
gribble: BTCUSD ticker | Best bid: 94.99000, Best ask: 95.00000, Bid-ask spread: 0.01000, Last trade: 95.00000, 24 hour volume: 164410.66775422, 24 hour low: 85.50000, 24 hour high: 109.99800, 24 hour
vwap: 98.95551
gribble: BTCUSD ticker | Best bid: 101.80001, Best ask: 101.96999, Bid-ask spread: 0.16998, Last trade: 101.80001, 24 hour volume: 181684.56390831, 24 hour low: 85.50000, 24 hour high: 116.89000, 24 hour
vwap: 101.60381
gribble: BTCUSD ticker | Best bid: 104.11100, Best ask: 104.70999, Bid-ask spread: 0.59899, Last trade: 104.11100, 24 hour volume: 181576.37623180, 24 hour low: 85.50000, 24 hour high: 117.88999, 24 hour
vwap: 102.05784
gribble: BTCUSD ticker | Best bid: 100.72001, Best ask: 101.33741, Bid-ask spread: 0.61740, Last trade: 100.71001, 24 hour volume: 181415.51969588, 24 hour low: 85.50000, 24 hour high: 117.88999, 24 hour
vwap: 102.31635
gribble: BTCUSD ticker | Best bid: 103.50000, Best ask: 104.99991, Bid-ask spread: 1.49991, Last trade: 103.50000, 24 hour volume: 179212.74308339, 24 hour low: 85.50000, 24 hour high: 117.90000, 24 hour
vwap: 103.55658
gribble: BTCUSD ticker | Best bid: 99.95922, Best ask: 100.00000, Bid-ask spread: 0.04078, Last trade: 100.00000, 24 hour volume: 256355.09573227, 24 hour low: 85.50000, 24 hour high: 130.00000, 24 hour
vwap: 110.70365
gribble: BTCUSD ticker | Best bid: 106.00000, Best ask: 107.00000, Bid-ask spread: 1.00000, Last trade: 107.00000, 24 hour volume: 271659.47224216, 24 hour low: 85.50000, 24 hour high: 130.00000, 24 hour
vwap: 110.06013
KRS1: <@gribble> BTCUSD ticker | Best bid: 92.00000, Best ask: 93.68822, Bid-ask spread: 1.68822, Last trade: 93.68822, 24 hour volume: 270184.75339750, 24 hour low: 85.81638, 24 hour high: 130.00000, 24 hour
vwap: 110.44672
gribble: BTCUSD ticker | Best bid: 92.30000, Best ask: 97.70000, Bid-ask spread: 5.40000, Last trade: 97.70000, 24 hour volume: 277905.74548814, 24 hour low: 86.10000, 24 hour high: 130.00000, 24 hour
vwap: 109.98186
gribble: BTCUSD ticker | Best bid: 96.52950, Best ask: 99.90000, Bid-ask spread: 3.37050, Last trade: 99.90000, 24 hour volume: 291952.19874457, 24 hour low: 85.00000, 24 hour high: 130.00000, 24 hour
vwap: 108.98717
gribble: BTCUSD ticker | Best bid: 101.61000, Best ask: 102.00000, Bid-ask spread: 0.39000, Last trade: 102.00000, 24 hour volume: 303614.33007520, 24 hour low: 77.00000, 24 hour high: 130.00000, 24 hour
vwap: 107.93766
gribble: BTCUSD ticker | Best bid: 104.00002, Best ask: 105.00000, Bid-ask spread: 0.99998, Last trade: 104.00002, 24 hour volume: 303945.09547122, 24 hour low: 77.00000, 24 hour high: 130.00000, 24 hour
vwap: 107.75710
gribble: BTCUSD ticker | Best bid: 105.81088, Best ask: 107.89000, Bid-ask spread: 2.07912, Last trade: 107.89000, 24 hour volume: 311365.72938362, 24 hour low: 77.00000, 24 hour high: 130.00000, 24 hour
vwap: 107.06205
gribble: BTCUSD ticker | Best bid: 108.10000, Best ask: 109.00000, Bid-ask spread: 0.90000, Last trade: 109.00000, 24 hour volume: 319521.71206729, 24 hour low: 75.32006, 24 hour high: 130.00000, 24 hour
vwap: 106.10934
gribble: BTCUSD ticker | Best bid: 109.77000, Best ask: 110.00000, Bid-ask spread: 0.23000, Last trade: 110.00000, 24 hour volume: 319361.59253106, 24 hour low: 75.32006, 24 hour high: 130.00000, 24 hour
vwap: 106.05848
gribble: BTCUSD ticker | Best bid: 109.50946, Best ask: 110.00000, Bid-ask spread: 0.49054, Last trade: 110.00000, 24 hour volume: 319578.01377036, 24 hour low: 75.32006, 24 hour high: 130.00000, 24 hour
vwap: 106.03518
gribble: BTCUSD ticker | Best bid: 110.00000, Best ask: 111.00000, Bid-ask spread: 1.00000, Last trade: 110.00000, 24 hour volume: 319889.06631344, 24 hour low: 75.00001, 24 hour high: 130.00000, 24 hour
vwap: 105.91656
gribble: BTCUSD ticker | Best bid: 114.15000, Best ask: 114.34000, Bid-ask spread: 0.19000, Last trade: 114.34000, 24 hour volume: 320023.28590435, 24 hour low: 72.50000, 24 hour high: 130.00000, 24 hour
vwap: 105.40869
gribble: BTCUSD ticker | Best bid: 114.40000, Best ask: 114.50000, Bid-ask spread: 0.10000, Last trade: 114.40000, 24 hour volume: 327494.64898141, 24 hour low: 72.00000, 24 hour high: 130.00000, 24 hour
vwap: 104.27416
gribble: BTCUSD ticker | Best bid: 113.62900, Best ask: 113.90000, Bid-ask spread: 0.27100, Last trade: 114.00000, 24 hour volume: 328435.43002459, 24 hour low: 72.00000, 24 hour high: 130.00000, 24 hour
vwap: 103.76695
gribble: BTCUSD ticker | Best bid: 114.92151, Best ask: 115.11900, Bid-ask spread: 0.19749, Last trade: 115.12000, 24 hour volume: 352548.16039366, 24 hour low: 67.34453, 24 hour high: 130.00000, 24 hour
vwap: 100.83932
gribble: BTCUSD ticker | Best bid: 112.00000, Best ask: 112.12000, Bid-ask spread: 0.12000, Last trade: 112.12000, 24 hour volume: 366351.99823576, 24 hour low: 67.34453, 24 hour high: 130.00000, 24 hour
vwap: 99.49012
gribble: BTCUSD ticker | Best bid: 119.01001, Best ask: 119.19000, Bid-ask spread: 0.17999, Last trade: 119.19000, 24 hour volume: 519954.94119336, 24 hour low: 54.25000, 24 hour high: 130.00000, 24 hour
vwap: 88.43172
gribble: BTCUSD ticker | Best bid: 126.46112, Best ask: 127.09385, Bid-ask spread: 0.63273, Last trade: 126.01900, 24 hour volume: 566790.55969661, 24 hour low: 54.25000, 24 hour high: 140.00000, 24 hour
vwap: 86.22508
gribble: BTCUSD ticker | Best bid: 118.50000, Best ask: 119.00000, Bid-ask spread: 0.50000, Last trade: 119.00000, 24 hour volume: 559835.24447548, 24 hour low: 54.25000, 24 hour high: 140.00000, 24 hour
vwap: 85.77785
gribble: BTCUSD ticker | Best bid: 110.00000, Best ask: 110.31428, Bid-ask spread: 0.31428, Last trade: 110.31428, 24 hour volume: 546853.70618701, 24 hour low: 54.25000, 24 hour high: 140.00000, 24 hour
vwap: 85.08767
gribble: BTCUSD ticker | Best bid: 106.24000, Best ask: 106.99000, Bid-ask spread: 0.75000, Last trade: 106.24000, 24 hour volume: 539648.85921413, 24 hour low: 54.25000, 24 hour high: 140.00000, 24 hour
vwap: 84.77927
gribble: BTCUSD ticker | Best bid: 108.76611, Best ask: 109.00000, Bid-ask spread: 0.23389, Last trade: 109.00000, 24 hour volume: 537506.26393819, 24 hour low: 54.25000, 24 hour high: 140.00000, 24 hour
vwap: 84.68414
gribble: jurov was last seen in #bitcoin-assets 8 hours, 9 minutes, and 28 seconds ago: <jurov> yes. just strike -
vwap .