tmsr - Search: vwap

2600+ entries in 0.564s

mjr_: just cuz vwap is the same with 30 days left, i shouldn't pay the same as 1 day left

ThickAsThieves: dynamic to the vwap

gribble: MtGox BTCUSD ticker | Best bid: 77.87017, Best ask: 77.88706, Bid-ask spread: 0.01689, Last trade: 77.88706, 24 hour volume: 61190.66349097, 24 hour low: 68.10001, 24 hour high: 80.00000, 24 hour vwap: 75.08661

gribble: MtGox BTCUSD ticker | Best bid: 78.09800, Best ask: 78.09879, Bid-ask spread: 0.00079, Last trade: 78.09879, 24 hour volume: 57999.18490396, 24 hour low: 67.51100, 24 hour high: 80.00000, 24 hour vwap: 74.74297

gribble: MtGox BTCUSD ticker | Best bid: 78.00501, Best ask: 78.49555, Bid-ask spread: 0.49054, Last trade: 78.49555, 24 hour volume: 44182.75657201, 24 hour low: 66.62000, 24 hour high: 78.83000, 24 hour vwap: 72.98185

gribble: MtGox BTCUSD ticker | Best bid: 77.89500, Best ask: 77.99900, Bid-ask spread: 0.10400, Last trade: 78.00000, 24 hour volume: 42274.79996801, 24 hour low: 66.60001, 24 hour high: 78.68600, 24 hour vwap: 72.50183

gribble: MtGox BTCUSD ticker | Best bid: 71.64451, Best ask: 71.64452, Bid-ask spread: 0.00001, Last trade: 71.64452, 24 hour volume: 30700.52615495, 24 hour low: 66.60001, 24 hour high: 72.00000, 24 hour vwap: 69.30064

gribble: MtGox BTCUSD ticker | Best bid: 71.22500, Best ask: 71.24000, Bid-ask spread: 0.01500, Last trade: 71.22501, 24 hour volume: 31145.86411387, 24 hour low: 66.60001, 24 hour high: 71.61334, 24 hour vwap: 69.02590

gribble: MtGox BTCUSD ticker | Best bid: 69.48659, Best ask: 69.50000, Bid-ask spread: 0.01341, Last trade: 69.47957, 24 hour volume: 26399.30211272, 24 hour low: 66.60001, 24 hour high: 71.11212, 24 hour vwap: 68.68513

gribble: MtGox BTCUSD ticker | Best bid: 69.00109, Best ask: 69.28796, Bid-ask spread: 0.28687, Last trade: 69.28797, 24 hour volume: 26550.16216519, 24 hour low: 66.60001, 24 hour high: 71.11212, 24 hour vwap: 68.67714

gribble: MtGox BTCUSD ticker | Best bid: 69.79976, Best ask: 70.35900, Bid-ask spread: 0.55924, Last trade: 70.36499, 24 hour volume: 41641.06437256, 24 hour low: 66.81190, 24 hour high: 74.99997, 24 hour vwap: 70.17329

gribble: MtGox BTCUSD ticker | Best bid: 74.94267, Best ask: 74.96998, Bid-ask spread: 0.02731, Last trade: 74.93867, 24 hour volume: 90237.49734351, 24 hour low: 65.42448, 24 hour high: 77.76191, 24 hour vwap: 70.11701

gribble: MtGox BTCUSD ticker | Best bid: 68.83000, Best ask: 68.83499, Bid-ask spread: 0.00499, Last trade: 68.84000, 24 hour volume: 93000.15609641, 24 hour low: 65.42448, 24 hour high: 79.89999, 24 hour vwap: 70.67927

gribble: MtGox BTCUSD ticker | Best bid: 69.07884, Best ask: 69.58782, Bid-ask spread: 0.50898, Last trade: 68.90998, 24 hour volume: 89544.16128351, 24 hour low: 65.42448, 24 hour high: 80.89000, 24 hour vwap: 71.18989

gribble: MtGox BTCUSD ticker | Best bid: 68.97074, Best ask: 69.48500, Bid-ask spread: 0.51426, Last trade: 68.87074, 24 hour volume: 88580.16966553, 24 hour low: 65.42448, 24 hour high: 81.70000, 24 hour vwap: 71.24893

gribble: MtGox BTCUSD ticker | Best bid: 70.22459, Best ask: 70.31131, Bid-ask spread: 0.08672, Last trade: 70.31131, 24 hour volume: 84267.41120089, 24 hour low: 65.42448, 24 hour high: 81.70000, 24 hour vwap: 71.34515

gribble: MtGox BTCUSD ticker | Best bid: 69.95000, Best ask: 69.95633, Bid-ask spread: 0.00633, Last trade: 69.95000, 24 hour volume: 75311.42962310, 24 hour low: 65.42448, 24 hour high: 81.70000, 24 hour vwap: 71.63100

gribble: MtGox BTCUSD ticker | Best bid: 66.67003, Best ask: 67.00000, Bid-ask spread: 0.32997, Last trade: 66.67002, 24 hour volume: 58412.08911006, 24 hour low: 66.29789, 24 hour high: 81.70000, 24 hour vwap: 73.24371

gribble: MtGox BTCUSD ticker | Best bid: 66.42500, Best ask: 66.60000, Bid-ask spread: 0.17500, Last trade: 66.29789, 24 hour volume: 53864.09814132, 24 hour low: 66.29789, 24 hour high: 81.70000, 24 hour vwap: 73.72632

gribble: MtGox BTCUSD ticker | Best bid: 70.20100, Best ask: 70.25000, Bid-ask spread: 0.04900, Last trade: 70.20100, 24 hour volume: 51368.74824153, 24 hour low: 68.00000, 24 hour high: 81.70000, 24 hour vwap: 74.04892

gribble: MtGox BTCUSD ticker | Best bid: 70.20100, Best ask: 70.25000, Bid-ask spread: 0.04900, Last trade: 70.20100, 24 hour volume: 51333.91341587, 24 hour low: 68.00000, 24 hour high: 81.70000, 24 hour vwap: 74.05867

gribble: MtGox BTCUSD ticker | Best bid: 70.66777, Best ask: 71.00000, Bid-ask spread: 0.33223, Last trade: 70.66778, 24 hour volume: 44782.67573548, 24 hour low: 70.25000, 24 hour high: 81.70000, 24 hour vwap: 74.76464

gribble: MtGox BTCUSD ticker | Best bid: 71.43980, Best ask: 71.84876, Bid-ask spread: 0.40896, Last trade: 71.84876, 24 hour volume: 44782.67573548, 24 hour low: 70.25000, 24 hour high: 81.70000, 24 hour vwap: 74.76464

gribble: MtGox BTCUSD ticker | Best bid: 71.28888, Best ask: 71.30000, Bid-ask spread: 0.01112, Last trade: 71.30000, 24 hour volume: 44495.67070419, 24 hour low: 70.25000, 24 hour high: 81.70000, 24 hour vwap: 74.80673

gribble: MtGox BTCUSD ticker | Best bid: 79.20000, Best ask: 79.69197, Bid-ask spread: 0.49197, Last trade: 79.19000, 24 hour volume: 63421.14758666, 24 hour low: 72.00000, 24 hour high: 84.27001, 24 hour vwap: 78.28800

gribble: MtGox BTCUSD ticker | Best bid: 79.03200, Best ask: 79.03990, Bid-ask spread: 0.00790, Last trade: 79.03100, 24 hour volume: 109684.30615342, 24 hour low: 72.00000, 24 hour high: 86.26000, 24 hour vwap: 79.66696

gribble: MtGox BTCUSD ticker | Best bid: 74.08000, Best ask: 74.09999, Bid-ask spread: 0.01999, Last trade: 74.31626, 24 hour volume: 93035.08619902, 24 hour low: 72.00000, 24 hour high: 90.00000, 24 hour vwap: 80.76030

gribble: MtGox BTCUSD ticker | Best bid: 73.09500, Best ask: 73.09999, Bid-ask spread: 0.00499, Last trade: 73.09499, 24 hour volume: 91860.48729534, 24 hour low: 72.00000, 24 hour high: 90.00000, 24 hour vwap: 80.88618

gribble: MtGox BTCUSD ticker | Best bid: 77.86811, Best ask: 78.39800, Bid-ask spread: 0.52989, Last trade: 78.39990, 24 hour volume: 81948.79798309, 24 hour low: 76.00000, 24 hour high: 90.79700, 24 hour vwap: 82.44248

gribble: MtGox BTCUSD ticker | Best bid: 78.77393, Best ask: 78.99999, Bid-ask spread: 0.22606, Last trade: 79.00000, 24 hour volume: 78854.41489334, 24 hour low: 76.00000, 24 hour high: 90.79700, 24 hour vwap: 82.68572

gribble: MtGox BTCUSD ticker | Best bid: 79.79998, Best ask: 79.87999, Bid-ask spread: 0.08001, Last trade: 79.87999, 24 hour volume: 73294.28463739, 24 hour low: 76.00000, 24 hour high: 90.90000, 24 hour vwap: 83.08633

gribble: MtGox BTCUSD ticker | Best bid: 80.00000, Best ask: 80.18900, Bid-ask spread: 0.18900, Last trade: 79.99900, 24 hour volume: 61657.68787268, 24 hour low: 78.80000, 24 hour high: 91.20000, 24 hour vwap: 84.63045

gribble: MtGox BTCUSD ticker | Best bid: 82.32505, Best ask: 82.97895, Bid-ask spread: 0.65390, Last trade: 82.97896, 24 hour volume: 55770.48273055, 24 hour low: 80.06000, 24 hour high: 91.20000, 24 hour vwap: 85.07813

gribble: MtGox BTCUSD ticker | Best bid: 82.91000, Best ask: 82.94494, Bid-ask spread: 0.03494, Last trade: 82.91000, 24 hour volume: 48012.69819992, 24 hour low: 81.86753, 24 hour high: 91.20000, 24 hour vwap: 85.72674

gribble: MtGox BTCUSD ticker | Best bid: 82.50000, Best ask: 82.99789, Bid-ask spread: 0.49789, Last trade: 82.99900, 24 hour volume: 47264.08256921, 24 hour low: 81.86753, 24 hour high: 91.20000, 24 hour vwap: 85.79193

gribble: MtGox BTCUSD ticker | Best bid: 83.60000, Best ask: 84.07746, Bid-ask spread: 0.47746, Last trade: 83.60000, 24 hour volume: 42951.36043565, 24 hour low: 81.86753, 24 hour high: 91.20000, 24 hour vwap: 86.14795

gribble: MtGox BTCUSD ticker | Best bid: 82.80000, Best ask: 82.99000, Bid-ask spread: 0.19000, Last trade: 82.80000, 24 hour volume: 41637.47792462, 24 hour low: 81.86753, 24 hour high: 91.25000, 24 hour vwap: 86.55655

gribble: MtGox BTCUSD ticker | Best bid: 82.99500, Best ask: 83.00000, Bid-ask spread: 0.00500, Last trade: 83.00000, 24 hour volume: 41975.29603993, 24 hour low: 81.86753, 24 hour high: 91.25000, 24 hour vwap: 86.59569

gribble: MtGox BTCUSD ticker | Best bid: 82.63815, Best ask: 82.71198, Bid-ask spread: 0.07383, Last trade: 82.63815, 24 hour volume: 42006.74813274, 24 hour low: 81.86753, 24 hour high: 91.25000, 24 hour vwap: 86.64282

gribble: MtGox BTCUSD ticker | Best bid: 85.07000, Best ask: 85.59999, Bid-ask spread: 0.52999, Last trade: 85.60000, 24 hour volume: 36584.22995984, 24 hour low: 83.10000, 24 hour high: 91.80000, 24 hour vwap: 87.80772

gribble: MtGox BTCUSD ticker | Best bid: 84.01000, Best ask: 84.64000, Bid-ask spread: 0.63000, Last trade: 84.59898, 24 hour volume: 35002.16438311, 24 hour low: 83.10000, 24 hour high: 91.80000, 24 hour vwap: 87.91887

gribble: MtGox BTCUSD ticker | Best bid: 85.00101, Best ask: 85.10019, Bid-ask spread: 0.09918, Last trade: 85.10019, 24 hour volume: 29087.90749145, 24 hour low: 85.60000, 24 hour high: 91.80000, 24 hour vwap: 89.07455

gribble: MtGox BTCUSD ticker | Best bid: 88.47000, Best ask: 89.19800, Bid-ask spread: 0.72800, Last trade: 88.31311, 24 hour volume: 57570.58437024, 24 hour low: 86.01100, 24 hour high: 97.50000, 24 hour vwap: 90.81911

gribble: MtGox BTCUSD ticker | Best bid: 88.75066, Best ask: 89.43500, Bid-ask spread: 0.68434, Last trade: 88.75066, 24 hour volume: 56041.82797211, 24 hour low: 86.01100, 24 hour high: 98.18010, 24 hour vwap: 91.10468

gribble: MtGox BTCUSD ticker | Best bid: 88.30100, Best ask: 88.52000, Bid-ask spread: 0.21900, Last trade: 88.52000, 24 hour volume: 53432.08625911, 24 hour low: 86.01100, 24 hour high: 98.18010, 24 hour vwap: 91.19160

gribble: MtGox BTCUSD ticker | Best bid: 87.04000, Best ask: 87.50000, Bid-ask spread: 0.46000, Last trade: 87.50000, 24 hour volume: 51013.62354168, 24 hour low: 87.00000, 24 hour high: 98.18010, 24 hour vwap: 91.44710

gribble: MtGox BTCUSD ticker | Best bid: 88.80279, Best ask: 88.83000, Bid-ask spread: 0.02721, Last trade: 88.83000, 24 hour volume: 47550.96313601, 24 hour low: 88.10000, 24 hour high: 98.18010, 24 hour vwap: 91.71002

gribble: MtGox BTCUSD ticker | Best bid: 91.59311, Best ask: 91.98000, Bid-ask spread: 0.38689, Last trade: 92.14290, 24 hour volume: 43495.29781796, 24 hour low: 88.75001, 24 hour high: 98.18010, 24 hour vwap: 92.08325

gribble: MtGox BTCUSD ticker | Best bid: 89.10502, Best ask: 89.12999, Bid-ask spread: 0.02497, Last trade: 89.12999, 24 hour volume: 42825.80763141, 24 hour low: 88.75001, 24 hour high: 98.18010, 24 hour vwap: 92.10373

gribble: MtGox BTCUSD ticker | Best bid: 92.10900, Best ask: 92.30000, Bid-ask spread: 0.19100, Last trade: 92.32447, 24 hour volume: 19500.36827999, 24 hour low: 91.68100, 24 hour high: 98.18010, 24 hour vwap: 94.55811

gribble: MtGox BTCUSD ticker | Best bid: 96.95001, Best ask: 97.39000, Bid-ask spread: 0.43999, Last trade: 96.74000, 24 hour volume: 12367.66657714, 24 hour low: 93.70000, 24 hour high: 98.12228, 24 hour vwap: 95.93530

gribble: MtGox BTCUSD ticker | Best bid: 96.17515, Best ask: 96.73040, Bid-ask spread: 0.55525, Last trade: 96.17513, 24 hour volume: 11903.37967531, 24 hour low: 93.70000, 24 hour high: 99.15000, 24 hour vwap: 95.84395

gribble: MtGox BTCUSD ticker | Best bid: 96.10001, Best ask: 96.66999, Bid-ask spread: 0.56998, Last trade: 96.10001, 24 hour volume: 34800.16511274, 24 hour low: 92.25000, 24 hour high: 100.43980, 24 hour vwap: 96.03832

gribble: MtGox BTCUSD ticker | Best bid: 96.50791, Best ask: 96.53689, Bid-ask spread: 0.02898, Last trade: 96.53689, 24 hour volume: 37003.24439190, 24 hour low: 92.25000, 24 hour high: 100.43980, 24 hour vwap: 96.07004

gribble: MtGox BTCUSD ticker | Best bid: 93.97496, Best ask: 94.00000, Bid-ask spread: 0.02504, Last trade: 94.00000, 24 hour volume: 44072.39180777, 24 hour low: 92.25000, 24 hour high: 100.99000, 24 hour vwap: 96.29299

gribble: MtGox BTCUSD ticker | Best bid: 93.69178, Best ask: 93.88560, Bid-ask spread: 0.19382, Last trade: 93.88560, 24 hour volume: 50937.65778875, 24 hour low: 92.25000, 24 hour high: 102.92000, 24 hour vwap: 97.54917

gribble: MtGox BTCUSD ticker | Best bid: 96.21003, Best ask: 96.89491, Bid-ask spread: 0.68488, Last trade: 96.92399, 24 hour volume: 39561.06229165, 24 hour low: 95.65000, 24 hour high: 102.92000, 24 hour vwap: 98.60921

gribble: MtGox BTCUSD ticker | Best bid: 97.29001, Best ask: 97.33000, Bid-ask spread: 0.03999, Last trade: 97.29000, 24 hour volume: 31074.41688429, 24 hour low: 95.70000, 24 hour high: 103.19000, 24 hour vwap: 99.79149

gribble: MtGox BTCUSD ticker | Best bid: 99.58900, Best ask: 99.69999, Bid-ask spread: 0.11099, Last trade: 99.70000, 24 hour volume: 19030.62265387, 24 hour low: 99.30000, 24 hour high: 103.59000, 24 hour vwap: 101.49282

gribble: MtGox BTCUSD ticker | Best bid: 102.83001, Best ask: 102.89000, Bid-ask spread: 0.05999, Last trade: 102.89000, 24 hour volume: 10579.41673653, 24 hour low: 102.50000, 24 hour high: 105.48990, 24 hour vwap: 103.98892

gribble: MtGox BTCUSD ticker | Best bid: 104.00000, Best ask: 104.30000, Bid-ask spread: 0.30000, Last trade: 104.30001, 24 hour volume: 17784.17610744, 24 hour low: 101.50000, 24 hour high: 105.48990, 24 hour vwap: 103.61120

gribble: MtGox BTCUSD ticker | Best bid: 103.73001, Best ask: 104.04999, Bid-ask spread: 0.31998, Last trade: 104.04999, 24 hour volume: 20339.98868345, 24 hour low: 101.50000, 24 hour high: 105.50000, 24 hour vwap: 103.72337

gribble: MtGox BTCUSD ticker | Best bid: 104.53137, Best ask: 104.85651, Bid-ask spread: 0.32514, Last trade: 104.53137, 24 hour volume: 96443.76823665, 24 hour low: 100.00000, 24 hour high: 109.98000, 24 hour vwap: 104.14094

gribble: BTCUSD ticker | Best bid: 104.80001, Best ask: 104.99000, Bid-ask spread: 0.18999, Last trade: 105.00000, 24 hour volume: 95645.67603090, 24 hour low: 100.00000, 24 hour high: 109.98000, 24 hour vwap: 103.93752

gribble: BTCUSD ticker | Best bid: 107.50112, Best ask: 107.96996, Bid-ask spread: 0.46884, Last trade: 107.50111, 24 hour volume: 8934.99575408, 24 hour low: 106.66100, 24 hour high: 109.45000, 24 hour vwap: 108.05252

gribble: BTCUSD ticker | Best bid: 107.35401, Best ask: 107.49241, Bid-ask spread: 0.13840, Last trade: 107.35401, 24 hour volume: 9694.91380782, 24 hour low: 106.66100, 24 hour high: 109.67776, 24 hour vwap: 108.05972

gribble: BTCUSD ticker | Best bid: 110.40001, Best ask: 110.89999, Bid-ask spread: 0.49998, Last trade: 110.40000, 24 hour volume: 26089.65598104, 24 hour low: 106.46088, 24 hour high: 112.79000, 24 hour vwap: 109.77036

gribble: BTCUSD ticker | Best bid: 108.15998, Best ask: 108.25996, Bid-ask spread: 0.09998, Last trade: 108.15998, 24 hour volume: 16793.53060533, 24 hour low: 105.80000, 24 hour high: 110.98630, 24 hour vwap: 108.05324

gribble: BTCUSD ticker | Best bid: 108.24100, Best ask: 108.24104, Bid-ask spread: 0.00004, Last trade: 108.24105, 24 hour volume: 17419.02795540, 24 hour low: 104.66030, 24 hour high: 110.98630, 24 hour vwap: 107.87033

gribble: BTCUSD ticker | Best bid: 107.20634, Best ask: 107.50000, Bid-ask spread: 0.29366, Last trade: 107.83500, 24 hour volume: 26446.62807232, 24 hour low: 104.00000, 24 hour high: 110.98630, 24 hour vwap: 107.20768

gribble: BTCUSD ticker | Best bid: 107.33001, Best ask: 107.99899, Bid-ask spread: 0.66898, Last trade: 107.99899, 24 hour volume: 53887.30182094, 24 hour low: 100.01100, 24 hour high: 113.30000, 24 hour vwap: 107.30244

gribble: BTCUSD ticker | Best bid: 109.18001, Best ask: 109.89998, Bid-ask spread: 0.71997, Last trade: 108.97002, 24 hour volume: 46905.34585578, 24 hour low: 100.00000, 24 hour high: 113.30000, 24 hour vwap: 106.63932

gribble: BTCUSD ticker | Best bid: 111.50000, Best ask: 112.23419, Bid-ask spread: 0.73419, Last trade: 111.50000, 24 hour volume: 46365.41762721, 24 hour low: 100.00000, 24 hour high: 113.30000, 24 hour vwap: 106.59654

gribble: BTCUSD ticker | Best bid: 111.50000, Best ask: 112.23419, Bid-ask spread: 0.73419, Last trade: 111.50000, 24 hour volume: 45753.74658198, 24 hour low: 100.00000, 24 hour high: 113.30000, 24 hour vwap: 106.56455

gribble: BTCUSD ticker | Best bid: 111.50000, Best ask: 112.23419, Bid-ask spread: 0.73419, Last trade: 111.50000, 24 hour volume: 39505.23267380, 24 hour low: 100.00000, 24 hour high: 113.30000, 24 hour vwap: 105.95547

gribble: BTCUSD ticker | Best bid: 108.10001, Best ask: 108.98000, Bid-ask spread: 0.87999, Last trade: 108.10001, 24 hour volume: 37085.94847549, 24 hour low: 100.00000, 24 hour high: 111.98178, 24 hour vwap: 105.49106

gribble: BTCUSD ticker | Best bid: 101.02220, Best ask: 101.89999, Bid-ask spread: 0.87779, Last trade: 101.90898, 24 hour volume: 12877.42190237, 24 hour low: 98.90000, 24 hour high: 102.40000, 24 hour vwap: 100.84026

gribble: BTCUSD ticker | Best bid: 100.60770, Best ask: 100.74999, Bid-ask spread: 0.14229, Last trade: 100.60770, 24 hour volume: 11004.25727977, 24 hour low: 98.90000, 24 hour high: 101.71098, 24 hour vwap: 100.17533

gribble: BTCUSD ticker | Best bid: 99.89998, Best ask: 99.89999, Bid-ask spread: 0.00001, Last trade: 99.89999, 24 hour volume: 14133.14956700, 24 hour low: 98.58000, 24 hour high: 103.50000, 24 hour vwap: 100.68386

gribble: BTCUSD ticker | Best bid: 99.50000, Best ask: 100.20000, Bid-ask spread: 0.70000, Last trade: 100.20000, 24 hour volume: 18586.09990634, 24 hour low: 98.26000, 24 hour high: 103.70000, 24 hour vwap: 100.85109

gribble: BTCUSD ticker | Best bid: 101.64001, Best ask: 101.98999, Bid-ask spread: 0.34998, Last trade: 102.00000, 24 hour volume: 24213.35217549, 24 hour low: 97.50000, 24 hour high: 103.70000, 24 hour vwap: 100.41468

gribble: BTCUSD ticker | Best bid: 102.75000, Best ask: 103.38150, Bid-ask spread: 0.63150, Last trade: 102.90000, 24 hour volume: 29149.80492299, 24 hour low: 97.50000, 24 hour high: 103.70000, 24 hour vwap: 100.24703

gribble: BTCUSD ticker | Best bid: 100.50002, Best ask: 100.74000, Bid-ask spread: 0.23998, Last trade: 100.74000, 24 hour volume: 35776.00053586, 24 hour low: 97.10000, 24 hour high: 104.70000, 24 hour vwap: 100.68449

gribble: BTCUSD ticker | Best bid: 101.00000, Best ask: 101.34999, Bid-ask spread: 0.34999, Last trade: 101.00000, 24 hour volume: 53475.71329329, 24 hour low: 97.10000, 24 hour high: 109.40000, 24 hour vwap: 102.15272

gribble: BTCUSD ticker | Best bid: 100.00000, Best ask: 100.05998, Bid-ask spread: 0.05998, Last trade: 100.05998, 24 hour volume: 51014.50251726, 24 hour low: 97.10000, 24 hour high: 109.40000, 24 hour vwap: 102.40561

gribble: BTCUSD ticker | Best bid: 101.30000, Best ask: 101.30001, Bid-ask spread: 0.00001, Last trade: 101.30001, 24 hour volume: 49351.01237195, 24 hour low: 97.10000, 24 hour high: 109.43998, 24 hour vwap: 102.52731

gribble: BTCUSD ticker | Best bid: 102.55001, Best ask: 102.99999, Bid-ask spread: 0.44998, Last trade: 102.99998, 24 hour volume: 44556.55967106, 24 hour low: 97.10000, 24 hour high: 109.68300, 24 hour vwap: 102.86469

gribble: BTCUSD ticker | Best bid: 102.81217, Best ask: 103.84102, Bid-ask spread: 1.02885, Last trade: 102.81116, 24 hour volume: 44071.86060598, 24 hour low: 97.10000, 24 hour high: 109.88000, 24 hour vwap: 102.93521

gribble: BTCUSD ticker | Best bid: 99.86040, Best ask: 99.90000, Bid-ask spread: 0.03960, Last trade: 99.90000, 24 hour volume: 34737.10828117, 24 hour low: 99.30000, 24 hour high: 110.30000, 24 hour vwap: 104.33519

gribble: BTCUSD ticker | Best bid: 101.98824, Best ask: 101.99000, Bid-ask spread: 0.00176, Last trade: 101.99000, 24 hour volume: 31332.01349379, 24 hour low: 100.30000, 24 hour high: 110.30000, 24 hour vwap: 105.00578

gribble: BTCUSD ticker | Best bid: 109.38891, Best ask: 109.39000, Bid-ask spread: 0.00109, Last trade: 109.38891, 24 hour volume: 9921.59872496, 24 hour low: 107.50000, 24 hour high: 110.30000, 24 hour vwap: 108.83797

gribble: BTCUSD ticker | Best bid: 109.59756, Best ask: 109.59853, Bid-ask spread: 0.00097, Last trade: 109.59756, 24 hour volume: 16939.37173164, 24 hour low: 107.01125, 24 hour high: 112.25000, 24 hour vwap: 109.37679

gribble: BTCUSD ticker | Best bid: 108.17189, Best ask: 108.99998, Bid-ask spread: 0.82809, Last trade: 108.13944, 24 hour volume: 15894.88865130, 24 hour low: 103.23021, 24 hour high: 109.60000, 24 hour vwap: 106.97920

gribble: BTCUSD ticker | Best bid: 108.06101, Best ask: 108.99999, Bid-ask spread: 0.93898, Last trade: 108.99997, 24 hour volume: 18789.44952589, 24 hour low: 103.23021, 24 hour high: 109.60000, 24 hour vwap: 106.20720

gribble: BTCUSD ticker | Best bid: 109.10001, Best ask: 109.39000, Bid-ask spread: 0.28999, Last trade: 109.39000, 24 hour volume: 18618.39604508, 24 hour low: 102.80000, 24 hour high: 109.00000, 24 hour vwap: 106.03775

gribble: BTCUSD ticker | Best bid: 106.36188, Best ask: 106.74793, Bid-ask spread: 0.38605, Last trade: 106.36187, 24 hour volume: 22311.16035288, 24 hour low: 101.00000, 24 hour high: 107.50000, 24 hour vwap: 104.77244

gribble: BTCUSD ticker | Best bid: 106.20087, Best ask: 106.63300, Bid-ask spread: 0.43213, Last trade: 106.20087, 24 hour volume: 24158.99767748, 24 hour low: 101.00000, 24 hour high: 109.19542, 24 hour vwap: 104.94067

gribble: BTCUSD ticker | Best bid: 106.25505, Best ask: 106.97998, Bid-ask spread: 0.72493, Last trade: 106.84000, 24 hour volume: 71871.33480559, 24 hour low: 95.00000, 24 hour high: 110.63051, 24 hour vwap: 105.04932

gribble: BTCUSD ticker | Best bid: 102.27701, Best ask: 102.98497, Bid-ask spread: 0.70796, Last trade: 102.27700, 24 hour volume: 83651.81522088, 24 hour low: 95.00000, 24 hour high: 110.63051, 24 hour vwap: 103.90265