2200+ entries in 0.61s
gribble: MtGox BTCUSD ticker | Best bid: 750.47291, Best ask: 751.0, Bid-ask spread: 0.52709, Last trade: 751.0, 24 hour volume: 38779.49420170, 24 hour low: 595.21, 24 hour high: 784.4444, 24 hour
vwap: 707.43635
gribble: MtGox BTCUSD ticker | Best bid: 771.4632, Best ask: 772.58181, Bid-ask spread: 1.11861, Last trade: 771.4632, 24 hour volume: 39106.11830864, 24 hour low: 595.21, 24 hour high: 784.4444, 24 hour
vwap: 697.57273
gribble: MtGox BTCUSD ticker | Best bid: 719.005, Best ask: 722.0, Bid-ask spread: 2.99500, Last trade: 722.0, 24 hour volume: 45626.35914703, 24 hour low: 540.41102, 24 hour high: 737.0, 24 hour
vwap: 627.8128
gribble: MtGox BTCUSD ticker | Best bid: 635.0, Best ask: 645.0, Bid-ask spread: 10.00000, Last trade: 640.0, 24 hour volume: 61730.66663822, 24 hour low: 453.29, 24 hour high: 650.15316, 24 hour
vwap: 561.79624
gribble: MtGox BTCUSD ticker | Best bid: 622.5, Best ask: 624.0, Bid-ask spread: 1.50000, Last trade: 622.5, 24 hour volume: 86363.14823813, 24 hour low: 453.29, 24 hour high: 650.0, 24 hour
vwap: 550.7514
gribble: MtGox BTCUSD ticker | Best bid: 637.99998, Best ask: 642.8981, Bid-ask spread: 4.89812, Last trade: 642.8981, 24 hour volume: 86931.12318318, 24 hour low: 453.29, 24 hour high: 650.0, 24 hour
vwap: 551.11511
gribble: MtGox BTCUSD ticker | Best bid: 529.79001, Best ask: 529.96165, Bid-ask spread: 0.17164, Last trade: 528.80179, 24 hour volume: 85103.40590359, 24 hour low: 453.29, 24 hour high: 748.0, 24 hour
vwap: 576.02458
gribble: MtGox BTCUSD ticker | Best bid: 467.0, Best ask: 469.995, Bid-ask spread: 2.99500, Last trade: 470.0, 24 hour volume: 92855.34179932, 24 hour low: 453.29, 24 hour high: 748.0, 24 hour
vwap: 581.30454
gribble: MtGox BTCUSD ticker | Best bid: 527.0, Best ask: 528.0, Bid-ask spread: 1.00000, Last trade: 527.0, 24 hour volume: 98572.30226817, 24 hour low: 475.1, 24 hour high: 819.965, 24 hour
vwap: 625.0883
gribble: MtGox BTCUSD ticker | Best bid: 539.99998, Best ask: 540.0, Bid-ask spread: 0.00002, Last trade: 539.99998, 24 hour volume: 89638.61323138, 24 hour low: 500.0, 24 hour high: 819.965, 24 hour
vwap: 645.96744
gribble: MtGox BTCUSD ticker | Best bid: 539.99998, Best ask: 540.0, Bid-ask spread: 0.00002, Last trade: 539.99998, 24 hour volume: 88905.13365741, 24 hour low: 500.0, 24 hour high: 820.0, 24 hour
vwap: 647.10253
gribble: MtGox BTCUSD ticker | Best bid: 624.0, Best ask: 625.0, Bid-ask spread: 1.00000, Last trade: 625.0, 24 hour volume: 102479.23686221, 24 hour low: 502.6212, 24 hour high: 900.97998, 24 hour
vwap: 689.73455
gribble: MtGox BTCUSD ticker | Best bid: 707.9, Best ask: 711.0, Bid-ask spread: 3.10000, Last trade: 711.0, 24 hour volume: 114491.65802113, 24 hour low: 502.6212, 24 hour high: 900.97998, 24 hour
vwap: 699.61717
gribble: MtGox BTCUSD ticker | Best bid: 574.87, Best ask: 576.7433, Bid-ask spread: 1.87330, Last trade: 578.0, 24 hour volume: 115457.00212478, 24 hour low: 502.6212, 24 hour high: 900.97998, 24 hour
vwap: 692.59887
gribble: MtGox BTCUSD ticker | Best bid: 560.0, Best ask: 580.0, Bid-ask spread: 20.00000, Last trade: 580.0, 24 hour volume: 101745.37572106, 24 hour low: 567.2, 24 hour high: 900.97998, 24 hour
vwap: 707.31467
gribble: MtGox BTCUSD ticker | Best bid: 644.0, Best ask: 645.0, Bid-ask spread: 1.00000, Last trade: 643.90001, 24 hour volume: 95580.74042662, 24 hour low: 577.0, 24 hour high: 900.97998, 24 hour
vwap: 711.59939
gribble: MtGox BTCUSD ticker | Best bid: 755.1, Best ask: 759.88, Bid-ask spread: 4.78000, Last trade: 759.88, 24 hour volume: 96067.18275271, 24 hour low: 531.0, 24 hour high: 900.97998, 24 hour
vwap: 696.86382
gribble: MtGox BTCUSD ticker | Best bid: 783.00001, Best ask: 783.00007, Bid-ask spread: 0.00006, Last trade: 783.99, 24 hour volume: 93784.25897408, 24 hour low: 531.0, 24 hour high: 900.97998, 24 hour
vwap: 676.43479
gribble: MtGox BTCUSD ticker | Best bid: 780.10001, Best ask: 783.985, Bid-ask spread: 3.88499, Last trade: 780.10502, 24 hour volume: 93795.01536371, 24 hour low: 531.0, 24 hour high: 900.97998, 24 hour
vwap: 676.41418
gribble: MtGox BTCUSD ticker | Best bid: 717.0, Best ask: 719.0, Bid-ask spread: 2.00000, Last trade: 720.0, 24 hour volume: 92044.38572966, 24 hour low: 531.0, 24 hour high: 900.97998, 24 hour
vwap: 665.40648
gribble: MtGox BTCUSD ticker | Best bid: 727.0, Best ask: 728.99999, Bid-ask spread: 1.99999, Last trade: 729.0, 24 hour volume: 90803.09857291, 24 hour low: 531.0, 24 hour high: 900.97998, 24 hour
vwap: 663.54756
gribble: MtGox BTCUSD ticker | Best bid: 689.03, Best ask: 700.0, Bid-ask spread: 10.97000, Last trade: 700.0, 24 hour volume: 89761.93958660, 24 hour low: 531.0, 24 hour high: 900.97998, 24 hour
vwap: 662.36674
gribble: MtGox BTCUSD ticker | Best bid: 600.0, Best ask: 640.0, Bid-ask spread: 40.00000, Last trade: 640.0, 24 hour volume: 82005.62655160, 24 hour low: 531.0, 24 hour high: 900.97998, 24 hour
vwap: 658.5528
gribble: MtGox BTCUSD ticker | Best bid: 900.0, Best ask: 900.57013, Bid-ask spread: 0.57013, Last trade: 900.0, 24 hour volume: 76312.78678810, 24 hour low: 523.0, 24 hour high: 900.57013, 24 hour
vwap: 646.81154
gribble: MtGox BTCUSD ticker | Best bid: 790.0, Best ask: 799.0, Bid-ask spread: 9.00000, Last trade: 800.0, 24 hour volume: 72424.54654123, 24 hour low: 522.0, 24 hour high: 792.0, 24 hour
vwap: 634.2096
gribble: MtGox BTCUSD ticker | Best bid: 785.00001, Best ask: 785.50007, Bid-ask spread: 0.50006, Last trade: 785.50007, 24 hour volume: 71433.78792828, 24 hour low: 522.0, 24 hour high: 788.0, 24 hour
vwap: 631.0448
gribble: MtGox BTCUSD ticker | Best bid: 769.0, Best ask: 770.0, Bid-ask spread: 1.00000, Last trade: 770.0, 24 hour volume: 71288.54638842, 24 hour low: 519.01001, 24 hour high: 788.0, 24 hour
vwap: 628.29454
gribble: MtGox BTCUSD ticker | Best bid: 770.1, Best ask: 775.0, Bid-ask spread: 4.90000, Last trade: 770.1, 24 hour volume: 70867.39857273, 24 hour low: 519.01001, 24 hour high: 779.54, 24 hour
vwap: 623.74808
gribble: MtGox BTCUSD ticker | Best bid: 725.0, Best ask: 729.68, Bid-ask spread: 4.68000, Last trade: 725.0, 24 hour volume: 66947.85640484, 24 hour low: 518.00003, 24 hour high: 750.0, 24 hour
vwap: 612.73445
gribble: MtGox BTCUSD ticker | Best bid: 720.93425, Best ask: 725.0, Bid-ask spread: 4.06575, Last trade: 716.00001, 24 hour volume: 66927.39030095, 24 hour low: 518.00003, 24 hour high: 750.0, 24 hour
vwap: 612.23491
gribble: MtGox BTCUSD ticker | Best bid: 728.999, Best ask: 729.87347, Bid-ask spread: 0.87447, Last trade: 720.0, 24 hour volume: 64878.57908209, 24 hour low: 512.001, 24 hour high: 750.0, 24 hour
vwap: 607.56724
gribble: MtGox BTCUSD ticker | Best bid: 727.725, Best ask: 733.1, Bid-ask spread: 5.37500, Last trade: 733.1, 24 hour volume: 64365.26512267, 24 hour low: 512.001, 24 hour high: 750.0, 24 hour
vwap: 606.56005
gribble: MtGox BTCUSD ticker | Best bid: 744.0, Best ask: 744.16523, Bid-ask spread: 0.16523, Last trade: 744.0, 24 hour volume: 62856.03423828, 24 hour low: 512.001, 24 hour high: 744.0, 24 hour
vwap: 603.16527
gribble: MtGox BTCUSD ticker | Best bid: 697.7, Best ask: 700.0, Bid-ask spread: 2.30000, Last trade: 700.0, 24 hour volume: 61236.19692203, 24 hour low: 510.32821, 24 hour high: 692.5843, 24 hour
vwap: 600.02241
gribble: MtGox BTCUSD ticker | Best bid: 620.01, Best ask: 622.62851, Bid-ask spread: 2.61851, Last trade: 625.0, 24 hour volume: 58602.93461547, 24 hour low: 499.0, 24 hour high: 675.0, 24 hour
vwap: 591.02762
gribble: MtGox BTCUSD ticker | Best bid: 620.01, Best ask: 622.62851, Bid-ask spread: 2.61851, Last trade: 625.0, 24 hour volume: 58602.93461547, 24 hour low: 499.0, 24 hour high: 675.0, 24 hour
vwap: 591.02762
gribble: MtGox BTCUSD ticker | Best bid: 668.64065, Best ask: 669.4, Bid-ask spread: 0.75935, Last trade: 669.4, 24 hour volume: 54662.63056224, 24 hour low: 499.0, 24 hour high: 675.0, 24 hour
vwap: 585.55004
gribble: MtGox BTCUSD ticker | Best bid: 620.48, Best ask: 621.37975, Bid-ask spread: 0.89975, Last trade: 623.1, 24 hour volume: 46482.94721992, 24 hour low: 497.87, 24 hour high: 620.56274, 24 hour
vwap: 564.42918
gribble: MtGox BTCUSD ticker | Best bid: 620.48, Best ask: 621.37975, Bid-ask spread: 0.89975, Last trade: 623.1, 24 hour volume: 46470.26649212, 24 hour low: 497.87, 24 hour high: 620.56274, 24 hour
vwap: 564.40847
gribble: MtGox BTCUSD ticker | Best bid: 601.0, Best ask: 601.50004, Bid-ask spread: 0.50004, Last trade: 601.0, 24 hour volume: 44901.09773004, 24 hour low: 495.0, 24 hour high: 618.94, 24 hour
vwap: 560.56461
gribble: MtGox BTCUSD ticker | Best bid: 596.50004, Best ask: 600.0, Bid-ask spread: 3.49996, Last trade: 600.50001, 24 hour volume: 44917.23231780, 24 hour low: 495.0, 24 hour high: 618.94, 24 hour
vwap: 560.49538
gribble: MtGox BTCUSD ticker | Best bid: 602.1, Best ask: 603.0, Bid-ask spread: 0.90000, Last trade: 602.1, 24 hour volume: 44850.85647841, 24 hour low: 495.0, 24 hour high: 618.94, 24 hour
vwap: 560.26718
gribble: MtGox BTCUSD ticker | Best bid: 595.85895, Best ask: 599.99241, Bid-ask spread: 4.13346, Last trade: 599.99241, 24 hour volume: 42322.97764585, 24 hour low: 492.1, 24 hour high: 618.94, 24 hour
vwap: 553.58776
gribble: MtGox BTCUSD ticker | Best bid: 595.85895, Best ask: 599.7613, Bid-ask spread: 3.90235, Last trade: 599.7613, 24 hour volume: 42319.89182385, 24 hour low: 492.1, 24 hour high: 618.94, 24 hour
vwap: 553.58327
gribble: MtGox BTCUSD ticker | Best bid: 600.0, Best ask: 601.43602, Bid-ask spread: 1.43602, Last trade: 600.0, 24 hour volume: 42064.28261315, 24 hour low: 492.1, 24 hour high: 618.94, 24 hour
vwap: 552.46839
gribble: MtGox BTCUSD ticker | Best bid: 545.3, Best ask: 546.61987, Bid-ask spread: 1.31987, Last trade: 547.0, 24 hour volume: 29574.23364511, 24 hour low: 461.1, 24 hour high: 545.16996, 24 hour
vwap: 503.89579
gribble: MtGox BTCUSD ticker | Best bid: 541.00001, Best ask: 541.99, Bid-ask spread: 0.98999, Last trade: 542.0, 24 hour volume: 28900.75215892, 24 hour low: 460.01118, 24 hour high: 542.0, 24 hour
vwap: 502.87545
gribble: MtGox BTCUSD ticker | Best bid: 533.16996, Best ask: 534.13, Bid-ask spread: 0.96004, Last trade: 534.34999, 24 hour volume: 24666.85835108, 24 hour low: 457.0, 24 hour high: 534.34999, 24 hour
vwap: 496.53434
gribble: MtGox BTCUSD ticker | Best bid: 525.99999, Best ask: 527.99999, Bid-ask spread: 2.00000, Last trade: 525.99999, 24 hour volume: 24026.79560328, 24 hour low: 457.0, 24 hour high: 528.66996, 24 hour
vwap: 495.51297
gribble: MtGox BTCUSD ticker | Best bid: 511.2, Best ask: 514.26, Bid-ask spread: 3.06000, Last trade: 514.26, 24 hour volume: 23335.24096572, 24 hour low: 457.0, 24 hour high: 520.0, 24 hour
vwap: 493.58488
gribble: MtGox BTCUSD ticker | Best bid: 501.0, Best ask: 505.0, Bid-ask spread: 4.00000, Last trade: 501.0, 24 hour volume: 22893.88629015, 24 hour low: 457.0, 24 hour high: 520.0, 24 hour
vwap: 492.09677
gribble: MtGox BTCUSD ticker | Best bid: 500.0, Best ask: 507.705, Bid-ask spread: 7.70500, Last trade: 507.705, 24 hour volume: 22887.80231227, 24 hour low: 457.0, 24 hour high: 520.0, 24 hour
vwap: 492.09397
gribble: MtGox BTCUSD ticker | Best bid: 516.03, Best ask: 518.9, Bid-ask spread: 2.87000, Last trade: 516.00002, 24 hour volume: 21879.11564701, 24 hour low: 457.0, 24 hour high: 519.0, 24 hour
vwap: 491.12005
gribble: MtGox BTCUSD ticker | Best bid: 496.40001, Best ask: 500.94413, Bid-ask spread: 4.54412, Last trade: 501.0, 24 hour volume: 18564.54502960, 24 hour low: 453.5, 24 hour high: 507.0, 24 hour
vwap: 483.50377
gribble: MtGox BTCUSD ticker | Best bid: 496.99, Best ask: 500.0, Bid-ask spread: 3.01000, Last trade: 500.0, 24 hour volume: 18445.10401933, 24 hour low: 453.5, 24 hour high: 507.0, 24 hour
vwap: 482.31615
gribble: MtGox BTCUSD ticker | Best bid: 491.0, Best ask: 491.83087, Bid-ask spread: 0.83087, Last trade: 493.0, 24 hour volume: 18343.09653129, 24 hour low: 449.0173, 24 hour high: 491.16996, 24 hour
vwap: 469.80316
gribble: MtGox BTCUSD ticker | Best bid: 483.07402, Best ask: 484.0, Bid-ask spread: 0.92598, Last trade: 484.0, 24 hour volume: 18424.38953799, 24 hour low: 441.44499, 24 hour high: 484.89, 24 hour
vwap: 465.83767
gribble: MtGox BTCUSD ticker | Best bid: 476.60452, Best ask: 477.543, Bid-ask spread: 0.93848, Last trade: 476.60452, 24 hour volume: 17300.32234790, 24 hour low: 441.44499, 24 hour high: 481.48267, 24 hour
vwap: 463.10565
gribble: MtGox BTCUSD ticker | Best bid: 478.72, Best ask: 479.9, Bid-ask spread: 1.18000, Last trade: 478.72, 24 hour volume: 17246.82217970, 24 hour low: 441.44499, 24 hour high: 480.0, 24 hour
vwap: 462.63227
gribble: MtGox BTCUSD ticker | Best bid: 478.5, Best ask: 480.0, Bid-ask spread: 1.50000, Last trade: 478.5, 24 hour volume: 17334.66243635, 24 hour low: 441.44499, 24 hour high: 480.0, 24 hour
vwap: 462.53993
gribble: MtGox BTCUSD ticker | Best bid: 462.81796, Best ask: 467.995, Bid-ask spread: 5.17704, Last trade: 467.995, 24 hour volume: 21432.43325140, 24 hour low: 416.39, 24 hour high: 477.0, 24 hour
vwap: 452.285
gribble: MtGox BTCUSD ticker | Best bid: 459.011, Best ask: 461.0, Bid-ask spread: 1.98900, Last trade: 461.0, 24 hour volume: 26394.47954043, 24 hour low: 413.05, 24 hour high: 477.0, 24 hour
vwap: 445.1446
gribble: MtGox BTCUSD ticker | Best bid: 463.2, Best ask: 466.63999, Bid-ask spread: 3.43999, Last trade: 466.63999, 24 hour volume: 29806.70653398, 24 hour low: 413.05, 24 hour high: 477.0, 24 hour
vwap: 444.04291
gribble: MtGox BTCUSD ticker | Best bid: 467.00004, Best ask: 470.0, Bid-ask spread: 2.99996, Last trade: 467.00003, 24 hour volume: 29862.90490637, 24 hour low: 413.05, 24 hour high: 471.5, 24 hour
vwap: 442.21295
gribble: MtGox BTCUSD ticker | Best bid: 450.5, Best ask: 453.9, Bid-ask spread: 3.40000, Last trade: 450.5, 24 hour volume: 20487.45403144, 24 hour low: 415.0, 24 hour high: 458.0, 24 hour
vwap: 436.52028
gribble: MtGox BTCXAU ticker | Best bid: 0.359032, Best ask: 0.359989592, Bid-ask spread: 0.00096, Last trade: 0.358408, 24 hour volume: 20649.44224450, 24 hour low: 0.332, 24 hour high: 0.36, 24 hour
vwap: 0.348030792
gribble: MtGox BTCUSD ticker | Best bid: 448.01, Best ask: 448.01001, Bid-ask spread: 0.00001, Last trade: 450.0, 24 hour volume: 20630.12631041, 24 hour low: 415.0, 24 hour high: 450.0, 24 hour
vwap: 435.01918
gribble: MtGox BTCUSD ticker | Best bid: 447.01001, Best ask: 448.96394, Bid-ask spread: 1.95393, Last trade: 446.30004, 24 hour volume: 20936.08171263, 24 hour low: 415.0, 24 hour high: 449.79997, 24 hour
vwap: 434.81827
gribble: MtGox BTCUSD ticker | Best bid: 426.99999, Best ask: 428.67688, Bid-ask spread: 1.67689, Last trade: 430.0, 24 hour volume: 33899.16541206, 24 hour low: 402.54, 24 hour high: 447.49999, 24 hour
vwap: 428.68
gribble: MtGox BTCUSD ticker | Best bid: 425.171, Best ask: 428.39499, Bid-ask spread: 3.22399, Last trade: 428.29995, 24 hour volume: 34620.39393019, 24 hour low: 402.54, 24 hour high: 447.49999, 24 hour
vwap: 429.0124
gribble: MtGox BTCUSD ticker | Best bid: 435.00067, Best ask: 437.77999, Bid-ask spread: 2.77932, Last trade: 435.00067, 24 hour volume: 35828.36625254, 24 hour low: 402.54, 24 hour high: 447.49999, 24 hour
vwap: 429.6106
gribble: MtGox BTCUSD ticker | Best bid: 436.99999, Best ask: 439.495, Bid-ask spread: 2.49501, Last trade: 439.49999, 24 hour volume: 36484.24670188, 24 hour low: 402.54, 24 hour high: 447.49999, 24 hour
vwap: 429.25036
gribble: MtGox BTCUSD ticker | Best bid: 437.1, Best ask: 441.45498, Bid-ask spread: 4.35498, Last trade: 441.46499, 24 hour volume: 43185.07471663, 24 hour low: 400.0, 24 hour high: 447.49999, 24 hour
vwap: 424.97586
gribble: MtGox BTCUSD ticker | Best bid: 442.6001, Best ask: 442.8, Bid-ask spread: 0.19990, Last trade: 442.8, 24 hour volume: 43693.86866745, 24 hour low: 397.1, 24 hour high: 447.49999, 24 hour
vwap: 423.88755
gribble: MtGox BTCUSD ticker | Best bid: 431.18004, Best ask: 432.0, Bid-ask spread: 0.81996, Last trade: 432.0, 24 hour volume: 45739.91897719, 24 hour low: 386.10501, 24 hour high: 447.49999, 24 hour
vwap: 419.45582
gribble: MtGox BTCUSD ticker | Best bid: 430.0, Best ask: 430.00499, Bid-ask spread: 0.00499, Last trade: 430.0, 24 hour volume: 45474.62406800, 24 hour low: 386.10501, 24 hour high: 447.49999, 24 hour
vwap: 419.2816
mircea_popescu: ;;later tell smickles any idea why mpexbot chokes on $
vwap ^OIX ? everything else works
gribble: MtGox BTCUSD ticker | Best bid: 441.1, Best ask: 442.43, Bid-ask spread: 1.33000, Last trade: 441.3, 24 hour volume: 36161.52474597, 24 hour low: 372.183, 24 hour high: 446.21111, 24 hour
vwap: 411.3639
gribble: MtGox BTCUSD ticker | Best bid: 442.0, Best ask: 443.0, Bid-ask spread: 1.00000, Last trade: 443.0, 24 hour volume: 31501.56542867, 24 hour low: 367.31002, 24 hour high: 445.0, 24 hour
vwap: 405.14175
gribble: MtGox BTCUSD ticker | Best bid: 427.00002, Best ask: 429.555, Bid-ask spread: 2.55498, Last trade: 427.00002, 24 hour volume: 29600.11759327, 24 hour low: 365.0, 24 hour high: 429.89021, 24 hour
vwap: 400.87868
gribble: MtGox BTCUSD ticker | Best bid: 417.25094, Best ask: 418.22715, Bid-ask spread: 0.97621, Last trade: 417.25092, 24 hour volume: 29035.41394069, 24 hour low: 365.0, 24 hour high: 424.95, 24 hour
vwap: 394.46414
gribble: MtGox BTCUSD ticker | Best bid: 420.2, Best ask: 421.21207, Bid-ask spread: 1.01207, Last trade: 421.21207, 24 hour volume: 27871.63267177, 24 hour low: 365.0, 24 hour high: 421.21207, 24 hour
vwap: 392.09182
gribble: MtGox BTCUSD ticker | Best bid: 418.0, Best ask: 419.5, Bid-ask spread: 1.50000, Last trade: 419.5, 24 hour volume: 26237.68214783, 24 hour low: 365.0, 24 hour high: 419.0, 24 hour
vwap: 389.89894
gribble: MtGox BTCUSD ticker | Best bid: 409.99976, Best ask: 410.0, Bid-ask spread: 0.00024, Last trade: 409.99976, 24 hour volume: 25263.51208487, 24 hour low: 365.0, 24 hour high: 410.0, 24 hour
vwap: 388.27762
gribble: MtGox BTCUSD ticker | Best bid: 408.99999, Best ask: 409.38, Bid-ask spread: 0.38001, Last trade: 408.99999, 24 hour volume: 24740.99145857, 24 hour low: 365.0, 24 hour high: 409.5, 24 hour
vwap: 387.66306
gribble: MtGox BTCUSD ticker | Best bid: 397.10002, Best ask: 400.0, Bid-ask spread: 2.89998, Last trade: 400.0, 24 hour volume: 21343.23200807, 24 hour low: 365.0, 24 hour high: 400.0, 24 hour
vwap: 384.87918
gribble: MtGox BTCUSD ticker | Best bid: 397.0, Best ask: 398.9836, Bid-ask spread: 1.98360, Last trade: 399.0, 24 hour volume: 22457.30797161, 24 hour low: 365.0, 24 hour high: 400.0, 24 hour
vwap: 383.82719
gribble: MtGox BTCUSD ticker | Best bid: 391.7551, Best ask: 394.998, Bid-ask spread: 3.24290, Last trade: 394.998, 24 hour volume: 20295.02630986, 24 hour low: 365.0, 24 hour high: 394.9987, 24 hour
vwap: 382.26485
gribble: MtGox BTCUSD ticker | Best bid: 394.3, Best ask: 394.99369, Bid-ask spread: 0.69369, Last trade: 394.3, 24 hour volume: 20407.53185335, 24 hour low: 365.0, 24 hour high: 394.9987, 24 hour
vwap: 382.2301
gribble: MtGox BTCUSD ticker | Best bid: 385.42507, Best ask: 387.99988, Bid-ask spread: 2.57481, Last trade: 385.42507, 24 hour volume: 19335.13138564, 24 hour low: 365.0, 24 hour high: 391.52574, 24 hour
vwap: 380.90682
gribble: MtGox BTCUSD ticker | Best bid: 382.12307, Best ask: 386.35587, Bid-ask spread: 4.23280, Last trade: 382.12002, 24 hour volume: 20487.05087474, 24 hour low: 365.0, 24 hour high: 391.52574, 24 hour
vwap: 380.64748
gribble: MtGox BTCUSD ticker | Best bid: 375.22, Best ask: 377.21498, Bid-ask spread: 1.99498, Last trade: 375.02508, 24 hour volume: 21866.77628925, 24 hour low: 356.81276, 24 hour high: 391.52574, 24 hour
vwap: 375.97164
gribble: Bitstamp BTCUSD ticker | Best bid: 350.0, Best ask: 350.5, Bid-ask spread: 0.50000, Last trade: 350.5, 24 hour volume: 20610.25241994, 24 hour low: 323.78, 24 hour high: 357.0, 24 hour
vwap: 345.151004566
gribble: MtGox BTCUSD ticker | Best bid: 380.11002, Best ask: 380.22614, Bid-ask spread: 0.11612, Last trade: 380.11002, 24 hour volume: 18810.11241169, 24 hour low: 339.01, 24 hour high: 383.73, 24 hour
vwap: 365.36448
gribble: MtGox BTCUSD ticker | Best bid: 364.1, Best ask: 367.1, Bid-ask spread: 3.00000, Last trade: 367.1, 24 hour volume: 18355.81247045, 24 hour low: 321.41, 24 hour high: 372.5, 24 hour
vwap: 344.31828
gribble: MtGox BTCUSD ticker | Best bid: 364.62435, Best ask: 365.0, Bid-ask spread: 0.37565, Last trade: 365.0, 24 hour volume: 19083.69758168, 24 hour low: 318.418, 24 hour high: 372.5, 24 hour
vwap: 343.39754
gribble: MtGox BTCUSD ticker | Best bid: 367.1, Best ask: 368.0, Bid-ask spread: 0.90000, Last trade: 368.0, 24 hour volume: 23701.48885191, 24 hour low: 305.01001, 24 hour high: 372.5, 24 hour
vwap: 337.87644