15300+ entries in 1.083s
gribble: There are currently 4805.8338 bitcoins offered at or under 500.0 USD, worth 2156358.69952 USD in total.
| Data vintage: 225.6673 seconds
gribble: MtGox BTCUSD ticker
| Best bid: 418.0, Best ask: 419.5, Bid-ask spread: 1.50000, Last trade: 419.5, 24 hour volume: 26237.68214783, 24 hour low: 365.0, 24 hour high: 419.0, 24 hour vwap: 389.89894
gribble: MtGox BTCUSD ticker
| Best bid: 409.99976, Best ask: 410.0, Bid-ask spread: 0.00024, Last trade: 409.99976, 24 hour volume: 25263.51208487, 24 hour low: 365.0, 24 hour high: 410.0, 24 hour vwap: 388.27762
gribble: MtGox BTCUSD ticker
| Best bid: 408.99999, Best ask: 409.38, Bid-ask spread: 0.38001, Last trade: 408.99999, 24 hour volume: 24740.99145857, 24 hour low: 365.0, 24 hour high: 409.5, 24 hour vwap: 387.66306
ozbot: Russian lawmakers submit bill restricting ownership of US dollars
| Russian Legal Information Agency
gribble: Next difficulty estimate
| 589708219.573 based on data since last change
| 690023816.456 based on data for last three days
gribble: Current Blocks: 269407
| Current Difficulty: 5.109297380161518E8
| Next Difficulty At Block: 270143
| Next Difficulty In: 736 blocks
| Next Difficulty In About: 3 days, 22 hours, 27 minutes, and 35 seconds
| Next Difficulty Estimate: 589708219.573
| Estimated Percent Change: 15.41865
gribble: MtGox BTCUSD ticker
| Best bid: 397.10002, Best ask: 400.0, Bid-ask spread: 2.89998, Last trade: 400.0, 24 hour volume: 21343.23200807, 24 hour low: 365.0, 24 hour high: 400.0, 24 hour vwap: 384.87918
gribble: MtGox BTCUSD ticker
| Best bid: 397.0, Best ask: 398.9836, Bid-ask spread: 1.98360, Last trade: 399.0, 24 hour volume: 22457.30797161, 24 hour low: 365.0, 24 hour high: 400.0, 24 hour vwap: 383.82719
gribble: MtGox BTCUSD ticker
| Best bid: 391.7551, Best ask: 394.998, Bid-ask spread: 3.24290, Last trade: 394.998, 24 hour volume: 20295.02630986, 24 hour low: 365.0, 24 hour high: 394.9987, 24 hour vwap: 382.26485
gribble: MtGox BTCUSD ticker
| Best bid: 394.3, Best ask: 394.99369, Bid-ask spread: 0.69369, Last trade: 394.3, 24 hour volume: 20407.53185335, 24 hour low: 365.0, 24 hour high: 394.9987, 24 hour vwap: 382.2301
gribble: Current Blocks: 269389
| Current Difficulty: 5.109297380161518E8
| Next Difficulty At Block: 270143
| Next Difficulty In: 754 blocks
| Next Difficulty In About: 3 days, 21 hours, 16 minutes, and 42 seconds
| Next Difficulty Estimate: 588811380.291
| Estimated Percent Change: 15.24312
gribble: MtGox BTCUSD ticker
| Best bid: 385.42507, Best ask: 387.99988, Bid-ask spread: 2.57481, Last trade: 385.42507, 24 hour volume: 19335.13138564, 24 hour low: 365.0, 24 hour high: 391.52574, 24 hour vwap: 380.90682
gribble: MtGox BTCUSD ticker
| Best bid: 382.12307, Best ask: 386.35587, Bid-ask spread: 4.23280, Last trade: 382.12002, 24 hour volume: 20487.05087474, 24 hour low: 365.0, 24 hour high: 391.52574, 24 hour vwap: 380.64748
ozbot: Mob wanted Johnny Carson dead for flirting
| New York Post
ozbot: Achieva Shimian QH2700 Ipsms Edge Eco 27" LED 2560x1440 AH IPS DVI PC Monitor
| eBay
gribble: A market order to sell 12000000 bitcoins right now would net 21345145.0990 USD and would take the last price down to 0.0000 USD, resulting in an average price of 1.7788 USD/BTC.
| Data vintage: 24.7396 seconds
gribble: This order would exceed the size of the order book. You would sell 17929499 bitcoins, for a total of 21345204.3940 USD and take the price to 0.
| Data vintage: 0.0110 seconds
gribble: A market order to sell 10000 bitcoins right now would net 3370956.9345 USD and would take the last price down to 303.0000 USD, resulting in an average price of 337.0957 USD/BTC.
| Data vintage: 0.0015 seconds
gribble: MtGox BTCUSD ticker
| Best bid: 375.22, Best ask: 377.21498, Bid-ask spread: 1.99498, Last trade: 375.02508, 24 hour volume: 21866.77628925, 24 hour low: 356.81276, 24 hour high: 391.52574, 24 hour vwap: 375.97164
gribble: Bitstamp BTCUSD ticker
| Best bid: 350.0, Best ask: 350.5, Bid-ask spread: 0.50000, Last trade: 350.5, 24 hour volume: 20610.25241994, 24 hour low: 323.78, 24 hour high: 357.0, 24 hour vwap: 345.151004566
gribble: Current Blocks: 269218
| Current Difficulty: 5.109297380161518E8
| Next Difficulty At Block: 270143
| Next Difficulty In: 925 blocks
| Next Difficulty In About: 4 days, 19 hours, 37 minutes, and 30 seconds
| Next Difficulty Estimate: 578686259.228
| Estimated Percent Change: 13.26142
ozbot: 510929738.01615
| Next Diff in 950 blocks
| Estimated Change: 11.8688% in 5d 19h 27m 15s
gribble: MtGox BTCUSD ticker
| Best bid: 380.11002, Best ask: 380.22614, Bid-ask spread: 0.11612, Last trade: 380.11002, 24 hour volume: 18810.11241169, 24 hour low: 339.01, 24 hour high: 383.73, 24 hour vwap: 365.36448
gribble: MtGox BTCUSD ticker
| Best bid: 364.1, Best ask: 367.1, Bid-ask spread: 3.00000, Last trade: 367.1, 24 hour volume: 18355.81247045, 24 hour low: 321.41, 24 hour high: 372.5, 24 hour vwap: 344.31828
gribble: MtGox BTCUSD ticker
| Best bid: 364.62435, Best ask: 365.0, Bid-ask spread: 0.37565, Last trade: 365.0, 24 hour volume: 19083.69758168, 24 hour low: 318.418, 24 hour high: 372.5, 24 hour vwap: 343.39754
gribble: Current Blocks: 269073
| Current Difficulty: 5.109297380161518E8
| Next Difficulty At Block: 270143
| Next Difficulty In: 1070 blocks
| Next Difficulty In About: 5 days, 12 hours, 22 minutes, and 16 seconds
| Next Difficulty Estimate: 562939111.73
| Estimated Percent Change: 10.17936
gribble: MtGox BTCUSD ticker
| Best bid: 367.1, Best ask: 368.0, Bid-ask spread: 0.90000, Last trade: 368.0, 24 hour volume: 23701.48885191, 24 hour low: 305.01001, 24 hour high: 372.5, 24 hour vwap: 337.87644
gribble: Current Blocks: 269060
| Current Difficulty: 5.109297380161518E8
| Next Difficulty At Block: 270143
| Next Difficulty In: 1083 blocks
| Next Difficulty In About: 5 days, 11 hours, 56 minutes, and 20 seconds
| Next Difficulty Estimate: 564512967.588
| Estimated Percent Change: 10.4874
gribble: MtGox BTCUSD ticker
| Best bid: 367.1, Best ask: 370.0, Bid-ask spread: 2.90000, Last trade: 367.1, 24 hour volume: 24762.73591549, 24 hour low: 303.82628, 24 hour high: 372.5, 24 hour vwap: 336.67981
pankkake: well I actually like that rihanna song :
| ozbot: Christian The Lion & GLITCHDICK - We Found Love Remix
| HD - YouTube
KRS1: (5s):57.68G (avg):57.55Gh/s
| A:1280 R:0 HW:13 WU:796.6/m
gribble: MtGox BTCUSD ticker
| Best bid: 331.0, Best ask: 331.49999, Bid-ask spread: 0.49999, Last trade: 331.0, 24 hour volume: 56209.26409275, 24 hour low: 290.0, 24 hour high: 359.8789, 24 hour vwap: 323.05205
gribble: Current Blocks: 268918
| Current Difficulty: 5.109297380161518E8
| Next Difficulty At Block: 270143
| Next Difficulty In: 1225 blocks
| Next Difficulty In About: 1 week, 0 days, 5 hours, 57 minutes, and 52 seconds
| Next Difficulty Estimate: 542659989.056
| Estimated Percent Change: 6.2103
ozbot: British intelligence reportedly intercepted LinkedIn and Slashdot traffic to plant malware
| The Ver
gribble: Current Blocks: 268908
| Current Difficulty: 5.109297380161518E8
| Next Difficulty At Block: 270143
| Next Difficulty In: 1235 blocks
| Next Difficulty In About: 1 week, 0 days, 2 hours, 20 minutes, and 41 seconds
| Next Difficulty Estimate: 542730094.758
| Estimated Percent Change: 6.22402
gribble: MtGox BTCUSD ticker
| Best bid: 332.43999, Best ask: 332.49, Bid-ask spread: 0.05001, Last trade: 332.5, 24 hour volume: 78706.08840971, 24 hour low: 290.0, 24 hour high: 383.0, 24 hour vwap: 328.91239
ozbot: Black couple Francis and Arlette Tshibangu have white baby with blond hair
| Mail Online
gribble: MtGox BTCUSD ticker
| Best bid: 306.0, Best ask: 306.25001, Bid-ask spread: 0.25001, Last trade: 306.0, 24 hour volume: 78320.52789357, 24 hour low: 290.0, 24 hour high: 395.0, 24 hour vwap: 334.59426
gribble: MtGox BTCUSD ticker
| Best bid: 306.2, Best ask: 308.0, Bid-ask spread: 1.80000, Last trade: 306.2, 24 hour volume: 76962.27551906, 24 hour low: 290.0, 24 hour high: 395.0, 24 hour vwap: 335.05303
gribble: MtGox BTCUSD ticker
| Best bid: 307.0, Best ask: 309.99498, Bid-ask spread: 2.99498, Last trade: 307.0, 24 hour volume: 75027.40204515, 24 hour low: 290.0, 24 hour high: 395.0, 24 hour vwap: 337.535
gribble: MtGox BTCUSD ticker
| Best bid: 338.5, Best ask: 341.9, Bid-ask spread: 3.40000, Last trade: 341.9, 24 hour volume: 72059.99145526, 24 hour low: 290.0, 24 hour high: 395.0, 24 hour vwap: 341.92907
gribble: Current Blocks: 268812
| Current Difficulty: 5.109297380161518E8
| Next Difficulty At Block: 270143
| Next Difficulty In: 1331 blocks
| Next Difficulty In About: 1 week, 1 day, 15 hours, 25 minutes, and 42 seconds
| Next Difficulty Estimate: 525565264.161
| Estimated Percent Change: 2.86449
gribble: MtGox BTCUSD ticker
| Best bid: 336.99003, Best ask: 337.99997, Bid-ask spread: 1.00994, Last trade: 336.99002, 24 hour volume: 71064.95691229, 24 hour low: 290.0, 24 hour high: 395.0, 24 hour vwap: 343.56136
gribble: A market order to buy 20000 bitcoins right now would take 16066080.2504 USD and would take the last price up to 3452.7072 USD, resulting in an average price of 803.3040 USD/BTC.
| Data vintage: 184.1464 seconds
gribble: A market order to buy 10000 bitcoins right now would take 3918593.9166 USD and would take the last price up to 420.0000 USD, resulting in an average price of 391.8594 USD/BTC.
| Data vintage: 174.9046 seconds
gribble: A market order to sell 20000 bitcoins right now would net 5452647.9474 USD and would take the last price down to 230.0000 USD, resulting in an average price of 272.6324 USD/BTC.
| Data vintage: 155.3802 seconds
gribble: A market order to sell 10000 bitcoins right now would net 2926878.0981 USD and would take the last price down to 270.0000 USD, resulting in an average price of 292.6878 USD/BTC.
| Data vintage: 124.7729 seconds
gribble: MtGox BTCUSD ticker
| Best bid: 340.0, Best ask: 342.97979, Bid-ask spread: 2.97979, Last trade: 342.97981, 24 hour volume: 71027.21107632, 24 hour low: 290.0, 24 hour high: 395.0, 24 hour vwap: 343.80987
gribble: MtGox BTCUSD ticker
| Best bid: 341.1, Best ask: 342.9311, Bid-ask spread: 1.83110, Last trade: 341.1, 24 hour volume: 71989.74982744, 24 hour low: 290.0, 24 hour high: 395.0, 24 hour vwap: 345.56628
gribble: MtGox BTCUSD ticker
| Best bid: 292.0, Best ask: 294.99944, Bid-ask spread: 2.99944, Last trade: 294.99944, 24 hour volume: 66527.46188700, 24 hour low: 290.0, 24 hour high: 395.0, 24 hour vwap: 352.39072
gribble: MtGox BTCUSD ticker
| Best bid: 332.00001, Best ask: 332.99, Bid-ask spread: 0.98999, Last trade: 332.0, 24 hour volume: 61621.37186433, 24 hour low: 305.0, 24 hour high: 395.0, 24 hour vwap: 360.15259
gribble: MtGox BTCUSD ticker
| Best bid: 372.2, Best ask: 372.5, Bid-ask spread: 0.30000, Last trade: 372.49999, 24 hour volume: 49865.79118746, 24 hour low: 340.0, 24 hour high: 395.0, 24 hour vwap: 369.39209
gribble: MtGox BTCUSD ticker
| Best bid: 355.25, Best ask: 357.99, Bid-ask spread: 2.74000, Last trade: 357.99, 24 hour volume: 48907.50356715, 24 hour low: 340.0, 24 hour high: 395.0, 24 hour vwap: 369.40467
gribble: MtGox BTCUSD ticker
| Best bid: 373.0, Best ask: 375.0, Bid-ask spread: 2.00000, Last trade: 373.0, 24 hour volume: 43926.85608808, 24 hour low: 340.0, 24 hour high: 395.0, 24 hour vwap: 370.75102
ozbot: 510929738.01615
| Next Diff in 1416 blocks
| Estimated Change: 2.0590% in 9d 14h 55m 52s
gribble: There are currently 31860.55 bitcoins demanded at or over 200.0 USD, worth 8553240.61187 USD in total.
| Data vintage: 0.0063 seconds
gribble: MtGox BTCUSD ticker
| Best bid: 375.4, Best ask: 380.12824, Bid-ask spread: 4.72824, Last trade: 379.99999, 24 hour volume: 50643.81638874, 24 hour low: 328.011, 24 hour high: 385.0, 24 hour vwap: 354.90584
ozbot: 510929738.01615
| Next Diff in 1494 blocks
| Estimated Change: 1.4393% in 10d 5h 18m 40s
gribble: MtGox BTCUSD ticker
| Best bid: 377.00068, Best ask: 377.00172, Bid-ask spread: 0.00104, Last trade: 377.00172, 24 hour volume: 49830.20353352, 24 hour low: 327.70177, 24 hour high: 381.0, 24 hour vwap: 354.12029
gribble: MtGox BTCXAU ticker
| Best bid: 0.293600032, Best ask: 0.296248344, Bid-ask spread: 0.00265, Last trade: 0.293600024, 24 hour volume: 49365.67596412, 24 hour low: 0.255184, 24 hour high: 0.30238048, 24 hour vwap: 0.27807188
gribble: MtGox BTCUSD ticker
| Best bid: 362.80001, Best ask: 365.0, Bid-ask spread: 2.19999, Last trade: 363.3847, 24 hour volume: 49159.67457384, 24 hour low: 318.98, 24 hour high: 377.9756, 24 hour vwap: 347.29826
gribble: MtGox BTCUSD ticker
| Best bid: 374.99998, Best ask: 374.99999, Bid-ask spread: 0.00001, Last trade: 374.94997, 24 hour volume: 45844.77635217, 24 hour low: 315.10501, 24 hour high: 375.0, 24 hour vwap: 344.62703
gribble: (sell <amount> <thing> [at
|@] <priceperunit> <otherthing> [<notes>]) -- Logs a sell order for <amount> units of <thing, at a price of <price> per unit, in units of <otherthing>. Use the optional <notes> field to put in any special notes. <price> may include an arithmetical expression, and {(mtgox
|bitstamp)(ask
|bid
|last
|high
|low
|avg)} to index price to mtgox ask, bid, last, high, low, (1 more message)
ozbot: New 27" Qnix QX2710 Evolution ll 2560x1440 QHD PLS Panel Monitor Matte Screen
| eBay
ozbot: Achieva Shimian QH2700 Ipsms Edge Eco 27" LED 2560x1440 AH IPS DVI PC Monitor
| eBay
gribble: MtGox BTCUSD ticker
| Best bid: 368.99999, Best ask: 369.0, Bid-ask spread: 0.00001, Last trade: 368.99999, 24 hour volume: 45888.15624276, 24 hour low: 314.4666, 24 hour high: 369.95, 24 hour vwap: 341.98311
ozbot: 510929738.01615
| Next Diff in 1536 blocks
| Estimated Change: 2.4073% in 10d 9h 34m 34s
gribble: MtGox BTCUSD ticker
| Best bid: 369.6, Best ask: 369.9, Bid-ask spread: 0.30000, Last trade: 369.6, 24 hour volume: 46293.64687830, 24 hour low: 313.00195, 24 hour high: 369.9, 24 hour vwap: 339.8618
gribble: A market order to sell 125000 bitcoins right now would net 18107582.8099 USD and would take the last price down to 51.0000 USD, resulting in an average price of 144.8607 USD/BTC.
| Data vintage: 60.3562 seconds
gribble: A market order to sell 100000 bitcoins right now would net 16513815.7990 USD and would take the last price down to 80.0000 USD, resulting in an average price of 165.1382 USD/BTC.
| Data vintage: 14.3702 seconds
gribble: A market order to sell 75000 bitcoins right now would net 14226394.4582 USD and would take the last price down to 101.0000 USD, resulting in an average price of 189.6853 USD/BTC.
| Data vintage: 0.0059 seconds
ozbot: FEC to allow bitcoin donations to political campaigns
| TheHill
gribble: A market order to sell 50000 bitcoins right now would net 11219937.2520 USD and would take the last price down to 144.9477 USD, resulting in an average price of 224.3987 USD/BTC.
| Data vintage: 223.1712 seconds
gribble: A market order to sell 10000 bitcoins right now would net 3126837.7592 USD and would take the last price down to 282.3500 USD, resulting in an average price of 312.6838 USD/BTC.
| Data vintage: 0.0011 seconds
gribble: MtGox BTCUSD ticker
| Best bid: 345.0, Best ask: 345.20159, Bid-ask spread: 0.20159, Last trade: 345.345, 24 hour volume: 42587.38891361, 24 hour low: 303.599, 24 hour high: 358.0, 24 hour vwap: 336.17782
gribble: MtGox BTCUSD ticker
| Best bid: 345.45601, Best ask: 345.99999, Bid-ask spread: 0.54398, Last trade: 345.4722, 24 hour volume: 42491.73711051, 24 hour low: 303.599, 24 hour high: 358.0, 24 hour vwap: 336.07638
gribble: MtGox BTCXAU ticker
| Best bid: 0.276364808, Best ask: 0.276799992, Bid-ask spread: 0.00044, Last trade: 0.27679996, 24 hour volume: 42491.73711051, 24 hour low: 0.2428792, 24 hour high: 0.2864, 24 hour vwap: 0.268861104
gribble: A market order to buy 5000 bitcoins right now would take 1816995.0042 USD and would take the last price up to 379.7100 USD, resulting in an average price of 363.3990 USD/BTC.
| Data vintage: 20.1907 seconds
gribble: A market order to buy 1000 bitcoins right now would take 352456.6911 USD and would take the last price up to 355.0000 USD, resulting in an average price of 352.4567 USD/BTC.
| Data vintage: 11.4488 seconds
gribble: A market order to buy 100 bitcoins right now would take 34848.1281 USD and would take the last price up to 349.9590 USD, resulting in an average price of 348.4813 USD/BTC.
| Data vintage: 0.0000 seconds
gribble: This order would exceed the size of the order book. You would buy 15012.65 bitcoins, for a total of 6669756425.5690 USD and take the price to 99999999999.0000.
| Data vintage: 0.0024 seconds
gribble: MtGox BTCUSD ticker
| Best bid: 347.0, Best ask: 348.43999, Bid-ask spread: 1.43999, Last trade: 347.0, 24 hour volume: 41413.50635698, 24 hour low: 303.599, 24 hour high: 358.0, 24 hour vwap: 334.75322
gribble: Next difficulty estimate
| 530357273.328 based on data since last change
| 514557186.371 based on data for last three days
gribble: There are currently 10098.334 bitcoins offered at or under 1000.0 USD, worth 4584612.09517 USD in total.
| Data vintage: 0.0020 seconds
gribble: MtGox BTCUSD ticker
| Best bid: 349.10002, Best ask: 349.99999, Bid-ask spread: 0.89997, Last trade: 349.1, 24 hour volume: 43521.73070993, 24 hour low: 291.0, 24 hour high: 358.0, 24 hour vwap: 331.55857
gribble: MtGox BTCUSD ticker
| Best bid: 347.12412, Best ask: 347.12912, Bid-ask spread: 0.00500, Last trade: 347.12912, 24 hour volume: 43695.82926188, 24 hour low: 291.0, 24 hour high: 358.0, 24 hour vwap: 330.91894
ozbot: 510929738.01615
| Next Diff in 1570 blocks
| Estimated Change: 3.8260% in 10d 11h 14m 0s
gribble: MtGox BTCUSD last: 352.445, vol: 49329.52140290
| Bitstamp BTCUSD last: 328.01, vol: 43353.31800723
| BTC-E BTCUSD last: 306.89, vol: 23265.54347
| CampBX BTCUSD last: 300.02, vol: 793.09290584
| Volume-weighted last average: 333.935913668
gribble: MtGox BTCUSD ticker
| Best bid: 355.0, Best ask: 356.195, Bid-ask spread: 1.19500, Last trade: 355.0, 24 hour volume: 48585.39568320, 24 hour low: 281.0, 24 hour high: 358.0, 24 hour vwap: 321.0482
ozbot: An Exoskeleton That Boosts Biceps Wins James Dyson's $45,000 Prize
| Wired Design
| Wired.com
gribble: MtGox BTCUSD ticker
| Best bid: 349.74052, Best ask: 356.989, Bid-ask spread: 7.24848, Last trade: 356.989, 24 hour volume: 52024.01339181, 24 hour low: 281.0, 24 hour high: 357.41017, 24 hour vwap: 319.5092
gribble: MtGox BTCXAU ticker
| Best bid: 0.2816, Best ask: 0.282312, Bid-ask spread: 0.00071, Last trade: 0.282312, 24 hour volume: 51403.27642857, 24 hour low: 0.2248, 24 hour high: 0.28303732, 24 hour vwap: 0.254507624
ozbot: TOMS Steps in Shit
| Pure Film Creative
gribble: MtGox BTCUSD ticker
| Best bid: 347.0001, Best ask: 348.0, Bid-ask spread: 0.99990, Last trade: 347.0001, 24 hour volume: 50547.01910383, 24 hour low: 281.0, 24 hour high: 348.4, 24 hour vwap: 317.21547
gribble: MtGox BTCUSD ticker
| Best bid: 343.00001, Best ask: 344.995, Bid-ask spread: 1.99499, Last trade: 343.00001, 24 hour volume: 50386.12703390, 24 hour low: 281.0, 24 hour high: 346.9, 24 hour vwap: 316.94563