tmsr - Search: ticker

10900+ entries in 0.587s

gribble: BTCUSD ticker | Best bid: 24.56393, Best ask: 24.61000, Bid-ask spread: 0.04607, Last trade: 24.61000, 24 hour volume: 30001.60733989, 24 hour low: 23.64560, 24 hour high: 24.61000, 24 hour vwap: 24.11142

jurov: ;;ticker

gribble: BTCUSD ticker | Best bid: 24.48786, Best ask: 24.52214, Bid-ask spread: 0.03428, Last trade: 24.43271, 24 hour volume: 29403.49796069, 24 hour low: 23.64560, 24 hour high: 24.54000, 24 hour vwap: 24.09918

Bugpowder_: ;;ticker

mircea_popescu: !ticker m s.dice

gribble: BTCUSD ticker | Best bid: 24.36557, Best ask: 24.39955, Bid-ask spread: 0.03398, Last trade: 24.39955, 24 hour volume: 34302.41282646, 24 hour low: 23.54000, 24 hour high: 24.47002, 24 hour vwap: 24.01793

mircea_popescu: ;;ticker

mircea_popescu: !ticker h sdice

gribble: BTCUSD ticker | Best bid: 24.19720, Best ask: 24.23107, Bid-ask spread: 0.03387, Last trade: 24.19334, 24 hour volume: 33722.82880541, 24 hour low: 23.54000, 24 hour high: 24.44000, 24 hour vwap: 23.99748

DeadWeasel: ;;ticker

gribble: BTCUSD ticker | Best bid: 24.40000, Best ask: 24.41768, Bid-ask spread: 0.01768, Last trade: 24.40000, 24 hour volume: 32455.87760636, 24 hour low: 23.50000, 24 hour high: 24.41769, 24 hour vwap: 23.97896

Bugpowder: ;;ticker

gribble: BTCUSD ticker | Best bid: 24.20309, Best ask: 24.23694, Bid-ask spread: 0.03385, Last trade: 24.23694, 24 hour volume: 31171.64310858, 24 hour low: 23.19000, 24 hour high: 24.37345, 24 hour vwap: 23.91775

DeadWeasel: ;;ticker

gribble: BTCUSD ticker | Best bid: 24.21001, Best ask: 24.27700, Bid-ask spread: 0.06699, Last trade: 24.21001, 24 hour volume: 30932.81371951, 24 hour low: 23.19000, 24 hour high: 24.37345, 24 hour vwap: 23.91140

DeadWeasel: ;;ticker

gribble: BTCUSD ticker | Best bid: 24.05767, Best ask: 24.09136, Bid-ask spread: 0.03369, Last trade: 24.05768, 24 hour volume: 30812.67850009, 24 hour low: 23.19000, 24 hour high: 24.37345, 24 hour vwap: 23.90315

DeadWeasel: ;;ticker

gribble: BTCUSD ticker | Best bid: 24.05905, Best ask: 24.08999, Bid-ask spread: 0.03094, Last trade: 24.05904, 24 hour volume: 30755.51651899, 24 hour low: 23.19000, 24 hour high: 24.37345, 24 hour vwap: 23.90272

Diablo-D3: ;;ticker

gribble: BTCUSD ticker | Best bid: 23.99964, Best ask: 24.03327, Bid-ask spread: 0.03363, Last trade: 24.06130, 24 hour volume: 30690.91383549, 24 hour low: 23.19000, 24 hour high: 24.37345, 24 hour vwap: 23.90079

DeadWeasel: ;;ticker

gribble: BTCUSD ticker | Best bid: 23.96320, Best ask: 23.99677, Bid-ask spread: 0.03357, Last trade: 23.99677, 24 hour volume: 30284.73846546, 24 hour low: 23.19000, 24 hour high: 24.37345, 24 hour vwap: 23.89730

gribble: BTCUSD ticker | Best bid: 23.84588, Best ask: 23.88000, Bid-ask spread: 0.03412, Last trade: 23.84587, 24 hour volume: 30125.82192065, 24 hour low: 23.19000, 24 hour high: 24.37345, 24 hour vwap: 23.89098

DeadWeasel: ;;ticker

gribble: BTCUSD ticker | Best bid: 23.88490, Best ask: 23.91835, Bid-ask spread: 0.03345, Last trade: 23.91835, 24 hour volume: 30876.24546559, 24 hour low: 23.19000, 24 hour high: 24.37345, 24 hour vwap: 23.87169

DeadWeasel: ;;ticker

jurov: !ticker btct bitvps

gribble: BTCUSD ticker | Best bid: 23.91002, Best ask: 23.99997, Bid-ask spread: 0.08995, Last trade: 23.99998, 24 hour volume: 56718.38842089, 24 hour low: 22.67000, 24 hour high: 24.11000, 24 hour vwap: 23.42452

jurov: ;;ticker

mircea_popescu: !ticker m s.dice

gribble: BTCUSD ticker | Best bid: 24.04004, Best ask: 24.04281, Bid-ask spread: 0.00277, Last trade: 24.04004, 24 hour volume: 54796.84225547, 24 hour low: 22.67000, 24 hour high: 24.04004, 24 hour vwap: 23.40587

Namworld: ;;ticker

gribble: BTCUSD ticker | Best bid: 23.98705, Best ask: 24.00000, Bid-ask spread: 0.01295, Last trade: 24.00000, 24 hour volume: 54422.54900535, 24 hour low: 22.67000, 24 hour high: 24.00000, 24 hour vwap: 23.40115

mod6: ;;ticker

gribble: BTCUSD ticker | Best bid: 23.81178, Best ask: 23.99894, Bid-ask spread: 0.18716, Last trade: 23.81178, 24 hour volume: 54088.59621120, 24 hour low: 22.67000, 24 hour high: 24.00000, 24 hour vwap: 23.39639

jurov: ;;ticker

gribble: BTCUSD ticker | Best bid: 23.85001, Best ask: 23.89900, Bid-ask spread: 0.04899, Last trade: 23.85001, 24 hour volume: 53676.15792582, 24 hour low: 22.67000, 24 hour high: 23.99800, 24 hour vwap: 23.38993

mircea_popescu: ;;ticker

mod6: !ticker m s.bbet

thestringpuller: !ticker m S.MPOE

gribble: BTCUSD ticker | Best bid: 23.62489, Best ask: 23.68998, Bid-ask spread: 0.06509, Last trade: 23.69000, 24 hour volume: 53432.08209497, 24 hour low: 22.67000, 24 hour high: 23.98961, 24 hour vwap: 23.39005

mircea_popescu: ;;ticker

gribble: BTCUSD ticker | Best bid: 23.54300, Best ask: 23.57434, Bid-ask spread: 0.03134, Last trade: 23.54299, 24 hour volume: 53469.41322082, 24 hour low: 22.67000, 24 hour high: 23.98961, 24 hour vwap: 23.38975

Bugpowder: ;;ticker

gribble: BTCUSD ticker | Best bid: 23.12580, Best ask: 23.29899, Bid-ask spread: 0.17319, Last trade: 23.29900, 24 hour volume: 49226.55134271, 24 hour low: 22.67000, 24 hour high: 23.98961, 24 hour vwap: 23.37203

Bowjob: ;;ticker

gribble: BTCUSD ticker | Best bid: 22.79881, Best ask: 22.88000, Bid-ask spread: 0.08119, Last trade: 22.79881, 24 hour volume: 45295.99889934, 24 hour low: 22.75100, 24 hour high: 23.98961, 24 hour vwap: 23.42737

mircea_popescu: ;;ticker

gribble: BTCUSD ticker | Best bid: 23.49002, Best ask: 23.50998, Bid-ask spread: 0.01996, Last trade: 23.51000, 24 hour volume: 49657.03583015, 24 hour low: 22.58468, 24 hour high: 23.98961, 24 hour vwap: 23.39455

mircea_popescu: ;;ticker

BitHub: oh, a bf ticker would be so friggen good

mircea_popescu: Ukto you haxxor you, when do i see bf ticker in here already!

mircea_popescu: !ticker m s.bbet

gribble: BTCUSD ticker | Best bid: 23.93000, Best ask: 23.94870, Bid-ask spread: 0.01870, Last trade: 23.94870, 24 hour volume: 35935.13720042, 24 hour low: 22.58468, 24 hour high: 23.98961, 24 hour vwap: 23.31661

DeadWeasel: ;;ticker

gribble: BTCUSD ticker | Best bid: 23.82511, Best ask: 23.85000, Bid-ask spread: 0.02489, Last trade: 23.85000, 24 hour volume: 36908.25562531, 24 hour low: 22.52533, 24 hour high: 23.98961, 24 hour vwap: 23.13240

jurov: ;;ticker

thestringpuller: !ticker m S.MPOE

Anduck: !ticker mpex s.dice

Anduck: !ticker mpex s.dkice

gribble: BTCUSD ticker | Best bid: 23.70002, Best ask: 23.73997, Bid-ask spread: 0.03995, Last trade: 23.73997, 24 hour volume: 35637.61381320, 24 hour low: 22.51000, 24 hour high: 23.73998, 24 hour vwap: 23.04446

mircea_popescu: ;;ticker

gribble: BTCUSD ticker | Best bid: 23.55001, Best ask: 23.60000, Bid-ask spread: 0.04999, Last trade: 23.55001, 24 hour volume: 36605.15164711, 24 hour low: 22.31600, 24 hour high: 23.71000, 24 hour vwap: 23.00973

mod6: ;;ticker

gribble: BTCUSD ticker | Best bid: 23.58001, Best ask: 23.59990, Bid-ask spread: 0.01989, Last trade: 23.58001, 24 hour volume: 39946.91403850, 24 hour low: 22.25000, 24 hour high: 23.61000, 24 hour vwap: 22.85655

jurov: ;;ticker

gribble: BTCUSD ticker | Best bid: 23.50001, Best ask: 23.56176, Bid-ask spread: 0.06175, Last trade: 23.50001, 24 hour volume: 40016.41463094, 24 hour low: 22.25000, 24 hour high: 23.56277, 24 hour vwap: 22.82996

mircea_popescu: ;;ticker

gribble: BTCUSD ticker | Best bid: 23.30900, Best ask: 23.39898, Bid-ask spread: 0.08998, Last trade: 23.39898, 24 hour volume: 38884.81536642, 24 hour low: 22.25000, 24 hour high: 23.50000, 24 hour vwap: 22.73345

Bugpowder: ;;ticker

Diablo-D3: !ticker

Diablo-D3: ;;ticker --last

mircea_popescu: !ticker m s.dice

gribble: BTCUSD ticker | Best bid: 23.10404, Best ask: 23.29997, Bid-ask spread: 0.19593, Last trade: 23.10202, 24 hour volume: 36833.45264397, 24 hour low: 22.22000, 24 hour high: 23.40000, 24 hour vwap: 22.68361

mircea_popescu: ;;ticker

gribble: BTCUSD ticker | Best bid: 22.63185, Best ask: 22.70000, Bid-ask spread: 0.06815, Last trade: 22.63185, 24 hour volume: 48640.66523893, 24 hour low: 22.00000, 24 hour high: 22.70000, 24 hour vwap: 22.39561

Bugpowder: ;;ticker

gribble: BTCUSD ticker | Best bid: 22.60982, Best ask: 22.69989, Bid-ask spread: 0.09007, Last trade: 22.60982, 24 hour volume: 48550.75701377, 24 hour low: 22.00000, 24 hour high: 22.70000, 24 hour vwap: 22.39278

Bugpowder: ;;ticker

mircea_popescu: !ticker m s.dice

gribble: BTCUSD ticker | Best bid: 22.46002, Best ask: 22.61999, Bid-ask spread: 0.15997, Last trade: 22.46001, 24 hour volume: 52723.05584513, 24 hour low: 21.75001, 24 hour high: 22.70000, 24 hour vwap: 22.30134

mircea_popescu: ;;ticker

topace: !ticker h sdice

gribble: BTCUSD ticker | Best bid: 22.46198, Best ask: 22.50000, Bid-ask spread: 0.03802, Last trade: 22.46198, 24 hour volume: 69929.36719655, 24 hour low: 21.25000, 24 hour high: 22.70000, 24 hour vwap: 22.07695

Chaang-Noi: ;;ticker

mircea_popescu: ;;ticker

gribble: BTCUSD ticker | Best bid: 22.33430, Best ask: 22.42005, Bid-ask spread: 0.08575, Last trade: 22.30101, 24 hour volume: 60559.49891265, 24 hour low: 20.87000, 24 hour high: 22.49989, 24 hour vwap: 21.76940

mircea_popescu: ;;ticker

gribble: BTCUSD ticker | Best bid: 22.26826, Best ask: 22.35500, Bid-ask spread: 0.08674, Last trade: 22.35500, 24 hour volume: 61512.56044097, 24 hour low: 20.87000, 24 hour high: 22.35500, 24 hour vwap: 21.67908

Bugpowder: ;;ticker

gribble: BTCUSD ticker | Best bid: 22.11001, Best ask: 22.18999, Bid-ask spread: 0.07998, Last trade: 22.18999, 24 hour volume: 63835.22357796, 24 hour low: 20.77002, 24 hour high: 22.21999, 24 hour vwap: 21.61214

jurov: ;;ticker

Namworld: !ticker btct s.dice-pt

smickles: !ticker m s.mpoe

gribble: BTCUSD ticker | Best bid: 22.00002, Best ask: 22.10000, Bid-ask spread: 0.09998, Last trade: 22.10000, 24 hour volume: 63605.98111189, 24 hour low: 20.77002, 24 hour high: 22.21999, 24 hour vwap: 21.59327

mircea_popescu: ;;ticker

Namworld: !ticker btct bitvps

Namworld: !ticker bc bitvps