log☇︎
9600+ entries in 0.45s
gribble: BTCUSD ticker | Best bid: 39.00000, Best ask: 40.00000, Bid-ask spread: 1.00000, Last trade: 40.00000, 24 hour volume: 99762.92721491, 24 hour low: 38.01051, 24 hour high: 48.46900, 24 hour vwap: 45.12452
dub: ;;ticker
gribble: BTCUSD ticker | Best bid: 40.01000, Best ask: 40.50000, Bid-ask spread: 0.49000, Last trade: 40.01000, 24 hour volume: 92084.38009144, 24 hour low: 40.01000, 24 hour high: 48.46900, 24 hour vwap: 45.64045
kakobrekla: ;;ticker
gribble: BTCUSD ticker | Best bid: 40.37260, Best ask: 40.50000, Bid-ask spread: 0.12740, Last trade: 40.50000, 24 hour volume: 91802.34794623, 24 hour low: 40.01110, 24 hour high: 48.46900, 24 hour vwap: 45.65939
kakobrekla: ;;ticker
gribble: BTCUSD ticker | Best bid: 40.60269, Best ask: 41.20000, Bid-ask spread: 0.59731, Last trade: 41.20000, 24 hour volume: 91789.11504056, 24 hour low: 40.01110, 24 hour high: 48.46900, 24 hour vwap: 45.66073
mircea_popescu: ;;ticker
gribble: BTCUSD ticker | Best bid: 41.21110, Best ask: 41.40000, Bid-ask spread: 0.18890, Last trade: 41.40000, 24 hour volume: 86823.51454120, 24 hour low: 41.20000, 24 hour high: 48.46900, 24 hour vwap: 45.94411
kakobrekla: ;;ticker
pizzaman1337: ;;ticker --last
gribble: BTCUSD ticker | Best bid: 42.00000, Best ask: 42.99000, Bid-ask spread: 0.99000, Last trade: 42.99000, 24 hour volume: 82087.73745767, 24 hour low: 42.00000, 24 hour high: 48.46900, 24 hour vwap: 46.19856
Bowjob: ;;ticker
smickles: !ticker ^OIX
gribble: BTCUSD ticker | Best bid: 43.20000, Best ask: 43.20758, Bid-ask spread: 0.00758, Last trade: 43.20000, 24 hour volume: 81127.52521536, 24 hour low: 42.00000, 24 hour high: 48.46900, 24 hour vwap: 46.26895
Chaang-Noi: ;;ticker
pizzaman1337: ;;ticker --last
pizzaman1337: ;;ticker --last
gribble: BTCUSD ticker | Best bid: 43.50000, Best ask: 44.00000, Bid-ask spread: 0.50000, Last trade: 43.10000, 24 hour volume: 75255.63737110, 24 hour low: 43.10000, 24 hour high: 48.46900, 24 hour vwap: 46.55735
Bowjob: ;;ticker
vampireb: !ticker mpex s.dice
gribble: BTCUSD ticker | Best bid: 45.01000, Best ask: 45.90277, Bid-ask spread: 0.89277, Last trade: 46.50000, 24 hour volume: 70342.96544144, 24 hour low: 43.11000, 24 hour high: 48.46900, 24 hour vwap: 46.71424
dub: ;;ticker
gribble: BTCUSD ticker | Best bid: 45.00000, Best ask: 45.10989, Bid-ask spread: 0.10989, Last trade: 45.00000, 24 hour volume: 66465.70498496, 24 hour low: 43.11000, 24 hour high: 48.46900, 24 hour vwap: 46.77472
Bowjob: ;;ticker
gribble: BTCUSD ticker | Best bid: 43.12000, Best ask: 44.50000, Bid-ask spread: 1.38000, Last trade: 43.12000, 24 hour volume: 62664.75566320, 24 hour low: 43.12000, 24 hour high: 48.46900, 24 hour vwap: 46.92695
smickles: ;;ticker
gribble: BTCUSD ticker | Best bid: 45.50110, Best ask: 45.60134, Bid-ask spread: 0.10024, Last trade: 45.00000, 24 hour volume: 55914.86095949, 24 hour low: 45.00000, 24 hour high: 48.46900, 24 hour vwap: 47.30466
mircea_popescu: ;;ticker
gribble: BTCUSD ticker | Best bid: 47.75902, Best ask: 47.83005, Bid-ask spread: 0.07103, Last trade: 47.83005, 24 hour volume: 42125.00556719, 24 hour low: 45.54000, 24 hour high: 48.46900, 24 hour vwap: 47.65497
mircea_popescu: ;;ticker
gribble: BTCUSD ticker | Best bid: 48.10003, Best ask: 48.19000, Bid-ask spread: 0.08997, Last trade: 48.19000, 24 hour volume: 41520.07762161, 24 hour low: 45.47100, 24 hour high: 48.46900, 24 hour vwap: 47.51308
mircea_popescu: ;;ticker
gribble: BTCUSD ticker | Best bid: 48.19322, Best ask: 48.19341, Bid-ask spread: 0.00019, Last trade: 48.19322, 24 hour volume: 41895.49680393, 24 hour low: 45.47100, 24 hour high: 48.46900, 24 hour vwap: 47.48907
FabianB: ;;ticker
gribble: BTCUSD ticker | Best bid: 48.16000, Best ask: 48.18310, Bid-ask spread: 0.02310, Last trade: 48.16000, 24 hour volume: 41803.52824419, 24 hour low: 45.47100, 24 hour high: 48.46900, 24 hour vwap: 47.48502
ThickAsThieves: ;;ticker
mircea_popescu: irc logging is a good idea. include a ticker to bold my lines ? :D
googoo: !ticker MPEX S.DICE
googoo: !ticker MPEX
googoo: !ticker G.SDICE
googoo: !ticker SDICE
assbot: !ticker <exchange> <ticker> (desc: returns current ticker values, supported: MPEX, HAVELOCK, BTCTCO)
gribble: BTCUSD ticker | Best bid: 47.55100, Best ask: 47.94000, Bid-ask spread: 0.38900, Last trade: 47.55000, 24 hour volume: 35518.49297168, 24 hour low: 45.47100, 24 hour high: 47.95000, 24 hour vwap: 46.68101
mircea_popescu: ;;ticker
mircea_popescu: !ticker btct asicminer-pt
MJR_: hmm. think getting a ticker price on Bloomberg is possible
gribble: BTCUSD ticker | Best bid: 46.72010, Best ask: 46.98800, Bid-ask spread: 0.26790, Last trade: 46.98898, 24 hour volume: 30169.98410034, 24 hour low: 45.47100, 24 hour high: 47.70000, 24 hour vwap: 46.51254
smickles: ;;ticker
topace_: !ticker h him
topace_: !ticker m s.dice
topace_: !ticker h sdice
benkay: it's not a big deal though because i think i'm going to cache the ticker
Josh_Rossi: !ticker m s.dice
gribble: BTCUSD ticker | Best bid: 46.00000, Best ask: 46.22987, Bid-ask spread: 0.22987, Last trade: 46.22887, 24 hour volume: 33473.44140151, 24 hour low: 45.47100, 24 hour high: 47.95000, 24 hour vwap: 46.74346
Josh_Rossi: ;;ticker
gribble: BTCUSD ticker | Best bid: 45.71717, Best ask: 45.90000, Bid-ask spread: 0.18283, Last trade: 45.90000, 24 hour volume: 36180.55424484, 24 hour low: 45.47100, 24 hour high: 47.95000, 24 hour vwap: 46.81412
smickles: ;;ticker
vampireb: !ticker mpex s.dice
gribble: BTCUSD ticker | Best bid: 45.62989, Best ask: 45.79000, Bid-ask spread: 0.16011, Last trade: 45.79000, 24 hour volume: 36079.61301029, 24 hour low: 45.51000, 24 hour high: 47.95000, 24 hour vwap: 46.85896
mircea_popescu: ;;ticker
assbot: !ticker <exchange> <ticker> (desc: returns current ticker values, supported: MPEX, HAVELOCK, BTCTCO)
vampireb: !ticker mpex s.dice
gribble: (ticker [--bid|--ask|--last|--high|--low|--avg] [--currency XXX]) -- Return pretty-printed mtgox ticker. If one of the result options is given, returns only that numeric result (useful for nesting in calculations). If '--currency XXX' option is given, returns ticker for that three-letter currency code. It is up to you to make sure that the three letter code you enter is a valid (1 more message)
the-bucket-shop: ;;ticker m s.mpoe
the-bucket-shop: !ticker m s.mpoe
the-bucket-shop: !ticker s.mpoe
gribble: (ticker [--bid|--ask|--last|--high|--low|--avg] [--currency XXX]) -- Return pretty-printed mtgox ticker. If one of the result options is given, returns only that numeric result (useful for nesting in calculations). If '--currency XXX' option is given, returns ticker for that three-letter currency code. It is up to you to make sure that the three letter code you enter is a valid (1 more message)
Josh_Rossi: ;;ticker m oix
gribble: BTCUSD ticker | Best bid: 46.13000, Best ask: 46.37591, Bid-ask spread: 0.24591, Last trade: 46.37591, 24 hour volume: 35421.00568840, 24 hour low: 45.63000, 24 hour high: 47.95000, 24 hour vwap: 46.91767
Josh_Rossi: ;;ticker
gribble: BTCUSD ticker | Best bid: 46.34000, Best ask: 46.39990, Bid-ask spread: 0.05990, Last trade: 46.34000, 24 hour volume: 35159.39827638, 24 hour low: 45.63000, 24 hour high: 47.95000, 24 hour vwap: 46.92297
Bowjob: ;;ticker
Josh_Rossi: i'm trying to build a ticker now using websockets
vampireb: !ticker mpex s.dice
assbot: !ticker <exchange> <ticker> (desc: returns current ticker values, supported: MPEX, HAVELOCK, BTCTCO)
gribble: BTCUSD ticker | Best bid: 47.35000, Best ask: 47.40000, Bid-ask spread: 0.05000, Last trade: 47.35000, 24 hour volume: 33191.53570187, 24 hour low: 45.23481, 24 hour high: 47.95000, 24 hour vwap: 46.88337
mircea_popescu: ;;ticker
gribble: BTCUSD ticker | Best bid: 47.30807, Best ask: 47.39936, Bid-ask spread: 0.09129, Last trade: 47.40000, 24 hour volume: 33231.78608909, 24 hour low: 45.23481, 24 hour high: 47.95000, 24 hour vwap: 46.88175
smickles: ;;ticker
assbot: !ticker <exchange> <ticker> (desc: returns current ticker values, supported: MPEX, HAVELOCK, BTCTCO)
mircea_popescu: !ticker m P470T
mircea_popescu: Mar 09 23:23:13 <mircea_popescu> such as !ticker m C600T
mircea_popescu: Mar 09 23:23:07 <mircea_popescu> kakobrekla : can you make assbot ticker identifier to be hungry ?
the-bucket-shop: !ticker m s.bbet
the-bucket-shop: !ticker m s.dice
gribble: BTCUSD ticker | Best bid: 47.28030, Best ask: 47.30009, Bid-ask spread: 0.01979, Last trade: 47.30009, 24 hour volume: 38523.58082220, 24 hour low: 44.30000, 24 hour high: 47.95000, 24 hour vwap: 46.52796
mircea_popescu: ;;ticker
mircea_popescu: !ticker m ^oix
gribble: BTCUSD ticker | Best bid: 47.34445, Best ask: 47.50000, Bid-ask spread: 0.15555, Last trade: 47.50000, 24 hour volume: 51372.27442917, 24 hour low: 43.70101, 24 hour high: 47.95000, 24 hour vwap: 46.15373
mircea_popescu: ;;ticker
mircea_popescu: !ticker m s.bbet
mircea_popescu: !ticker m s.dice
mircea_popescu: !ticker m s.mpoe
gribble: BTCUSD ticker | Best bid: 47.30215, Best ask: 47.30587, Bid-ask spread: 0.00372, Last trade: 47.30215, 24 hour volume: 50842.40617608, 24 hour low: 43.60001, 24 hour high: 47.95000, 24 hour vwap: 46.10288
mircea_popescu: ;;ticker
the-bucket-shop: !ticker m s.dice
the-bucket-shop: !ticker s m.dice
the-bucket-shop: !ticker m.dice
assbot: !ticker <exchange> <ticker> (desc: returns current ticker values, supported: MPEX, HAVELOCK, BTCTCO)