log☇︎
9100+ entries in 0.514s
gribble: BTCUSD ticker | Best bid: 69.75500, Best ask: 69.99999, Bid-ask spread: 0.24499, Last trade: 69.99999, 24 hour volume: 73192.71947822, 24 hour low: 65.00000, 24 hour high: 73.74999, 24 hour vwap: 70.64505
smickles: ;;ticker
gribble: BTCUSD ticker | Best bid: 68.71999, Best ask: 68.72000, Bid-ask spread: 0.00001, Last trade: 68.72000, 24 hour volume: 77413.54084361, 24 hour low: 65.00000, 24 hour high: 73.74999, 24 hour vwap: 70.70434
Bowjob: ;;ticker
gribble: BTCUSD ticker | Best bid: 69.50001, Best ask: 69.76622, Bid-ask spread: 0.26621, Last trade: 69.50000, 24 hour volume: 76705.51077553, 24 hour low: 65.00000, 24 hour high: 73.74999, 24 hour vwap: 70.74349
Bowjob: ;;ticker
gribble: BTCUSD ticker | Best bid: 70.30000, Best ask: 70.40000, Bid-ask spread: 0.10000, Last trade: 70.30000, 24 hour volume: 75252.45726239, 24 hour low: 65.00000, 24 hour high: 73.74999, 24 hour vwap: 70.77809
smickles: ;;ticker
gribble: BTCUSD ticker | Best bid: 69.23770, Best ask: 69.73998, Bid-ask spread: 0.50228, Last trade: 69.23770, 24 hour volume: 75455.72439051, 24 hour low: 65.00000, 24 hour high: 73.74999, 24 hour vwap: 70.82006
smickles: ;;ticker
gribble: BTCUSD ticker | Best bid: 69.02230, Best ask: 69.80000, Bid-ask spread: 0.77770, Last trade: 69.80000, 24 hour volume: 74785.18483392, 24 hour low: 65.00000, 24 hour high: 73.74999, 24 hour vwap: 70.86350
Bowjob: ;;ticker
gribble: BTCUSD ticker | Best bid: 69.02127, Best ask: 70.00000, Bid-ask spread: 0.97873, Last trade: 70.00000, 24 hour volume: 73864.51626862, 24 hour low: 65.00000, 24 hour high: 73.74999, 24 hour vwap: 70.87635
dub: ;;ticker
gribble: BTCUSD ticker | Best bid: 67.00000, Best ask: 68.50000, Bid-ask spread: 1.50000, Last trade: 68.50000, 24 hour volume: 68088.46052488, 24 hour low: 65.88000, 24 hour high: 73.74999, 24 hour vwap: 71.29410
ThickAsThieves: ;;ticker
gribble: BTCUSD ticker | Best bid: 66.00000, Best ask: 66.50000, Bid-ask spread: 0.50000, Last trade: 66.00000, 24 hour volume: 67515.82621468, 24 hour low: 66.30000, 24 hour high: 73.74999, 24 hour vwap: 71.33874
ThickAsThieves: ;;ticker
thestringpuller: !ticker m ^OIX
thestringpuller: !ticker m OIX
mircea_popescu: !ticker m ^oix
gribble: Error: "ticker," is not a valid command.
MJR__: ;;ticker, ;brc
gribble: BTCUSD ticker | Best bid: 71.55000, Best ask: 72.00000, Bid-ask spread: 0.45000, Last trade: 71.55000, 24 hour volume: 65236.36510509, 24 hour low: 68.90583, 24 hour high: 73.74999, 24 hour vwap: 71.87573
MJR__: ;;ticker
gribble: BTCUSD ticker | Best bid: 71.27110, Best ask: 71.79950, Bid-ask spread: 0.52840, Last trade: 71.79950, 24 hour volume: 67908.09473960, 24 hour low: 68.90583, 24 hour high: 74.00000, 24 hour vwap: 71.94412
Bowjob: ;;ticker
gribble: BTCUSD ticker | Best bid: 71.17002, Best ask: 71.43000, Bid-ask spread: 0.25998, Last trade: 71.17002, 24 hour volume: 72873.11904166, 24 hour low: 68.90583, 24 hour high: 74.90000, 24 hour vwap: 72.06906
mircea_popescu: ;;ticker
the-bucket-shop: !ticker
gribble: BTCUSD ticker | Best bid: 69.72001, Best ask: 70.04988, Bid-ask spread: 0.32987, Last trade: 69.72001, 24 hour volume: 96320.27532477, 24 hour low: 64.99240, 24 hour high: 74.90000, 24 hour vwap: 70.40547
Bowjob: ;;ticker
mircea_popescu: !ticker m ^oix
gribble: BTCUSD ticker | Best bid: 69.11110, Best ask: 69.88000, Bid-ask spread: 0.76890, Last trade: 69.11110, 24 hour volume: 95198.29487360, 24 hour low: 64.20000, 24 hour high: 74.90000, 24 hour vwap: 70.40615
Bowjob: ;;ticker
gribble: BTCUSD ticker | Best bid: 70.04001, Best ask: 70.05000, Bid-ask spread: 0.00999, Last trade: 70.05000, 24 hour volume: 93057.48947432, 24 hour low: 64.20000, 24 hour high: 74.90000, 24 hour vwap: 70.41710
Bowjob: ;;ticker
gribble: BTCUSD ticker | Best bid: 71.59000, Best ask: 72.00000, Bid-ask spread: 0.41000, Last trade: 72.23273, 24 hour volume: 92504.93940713, 24 hour low: 64.20000, 24 hour high: 74.90000, 24 hour vwap: 70.41054
Bowjob: ;;ticker
gribble: BTCUSD ticker | Best bid: 71.59000, Best ask: 71.78495, Bid-ask spread: 0.19495, Last trade: 72.00001, 24 hour volume: 92534.71730364, 24 hour low: 64.20000, 24 hour high: 74.90000, 24 hour vwap: 70.40441
mircea_popescu: ;;ticker
Bugpowder: !ticker m s.dice
mircea_popescu: !ticker havelock vtx
gribble: BTCUSD ticker | Best bid: 73.40000, Best ask: 73.54000, Bid-ask spread: 0.14000, Last trade: 73.54000, 24 hour volume: 92626.33775863, 24 hour low: 63.10100, 24 hour high: 74.90000, 24 hour vwap: 69.81455
mircea_popescu: ;;ticker
mircea_popescu: !ticker m s.mpoe
gribble: BTCUSD ticker | Best bid: 72.31111, Best ask: 72.40795, Bid-ask spread: 0.09684, Last trade: 72.50000, 24 hour volume: 92454.90765557, 24 hour low: 63.10100, 24 hour high: 74.90000, 24 hour vwap: 69.55651
smickles: ;;ticker
gribble: BTCUSD ticker | Best bid: 72.31111, Best ask: 72.40795, Bid-ask spread: 0.09684, Last trade: 72.50000, 24 hour volume: 92454.90765557, 24 hour low: 63.10100, 24 hour high: 74.90000, 24 hour vwap: 69.55651
mircea_popescu: ;;ticker
assbot: !last <exchange> <ticker> (desc: returns last price value, supported: MPEX, HAVELOCK, BTCTCO) {short: !l}
assbot: !ticker <exchange> <ticker> (desc: returns current ticker values, supported: MPEX, HAVELOCK, BTCTCO) {short: !t}
smickles: gribble's ticker didn't work b/c it used the http api ticker which was offline
gribble: BTCUSD ticker | Best bid: 72.00001, Best ask: 72.05000, Bid-ask spread: 0.04999, Last trade: 72.05000, 24 hour volume: 93837.20934717, 24 hour low: 63.10100, 24 hour high: 74.90000, 24 hour vwap: 69.38534
Bowjob: ;;ticker
mircea_popescu: !ticker btct asicminer-pt
mircea_popescu: !ticker havelock vtx
mircea_popescu: !ticker havelock vtc
mod6: !ticker h VTX
gribble: BTCUSD ticker | Best bid: 70.90000, Best ask: 70.90001, Bid-ask spread: 0.00001, Last trade: 70.90001, 24 hour volume: 92929.72727128, 24 hour low: 63.10100, 24 hour high: 74.90000, 24 hour vwap: 69.25416
Bowjob: ;;ticker
Bowjob: what happened to the ticker
gribble: Error: Failure to retrieve ticker. Try again later.
Bowjob: ;;ticker
gribble: Error: Failure to retrieve ticker. Try again later.
Bowjob: ;;ticker
gribble: Error: Failure to retrieve ticker. Try again later.
Bowjob: ;;ticker
gribble: Error: Failure to retrieve ticker. Try again later.
benkay: ;;ticker
gribble: Error: Failure to retrieve ticker. Try again later.
kakobrekla: ;;ticker
gribble: Error: Failure to retrieve ticker. Try again later.
error4733: ;;ticker
gribble: BTCUSD ticker | Best bid: 72.56962, Best ask: 72.97003, Bid-ask spread: 0.40041, Last trade: 72.56962, 24 hour volume: 96840.08022444, 24 hour low: 63.00000, 24 hour high: 74.90000, 24 hour vwap: 68.35320
ThickAsThieves: ;;ticker
gribble: BTCUSD ticker | Best bid: 71.84382, Best ask: 72.19999, Bid-ask spread: 0.35617, Last trade: 72.19999, 24 hour volume: 102630.95374871, 24 hour low: 63.00000, 24 hour high: 74.90000, 24 hour vwap: 67.73641
dub: ;;ticker
smickles: ;;ticker --high
gribble: BTCUSD ticker | Best bid: 72.50001, Best ask: 72.71000, Bid-ask spread: 0.20999, Last trade: 72.19800, 24 hour volume: 97249.46875243, 24 hour low: 63.00000, 24 hour high: 74.90000, 24 hour vwap: 67.41164
ThickAsThieves: ;;ticker
gribble: BTCUSD ticker | Best bid: 73.21001, Best ask: 73.40000, Bid-ask spread: 0.18999, Last trade: 73.40000, 24 hour volume: 97553.15321209, 24 hour low: 62.50130, 24 hour high: 74.90000, 24 hour vwap: 67.23243
ThickAsThieves: ;;ticker
mircea_popescu: !ticker havelock vtx
gribble: BTCUSD ticker | Best bid: 72.80003, Best ask: 73.60691, Bid-ask spread: 0.80688, Last trade: 73.60691, 24 hour volume: 97393.33155240, 24 hour low: 62.50130, 24 hour high: 74.90000, 24 hour vwap: 67.08461
mircea_popescu: ;;ticker
gribble: BTCUSD ticker | Best bid: 72.80000, Best ask: 72.80001, Bid-ask spread: 0.00001, Last trade: 72.80000, 24 hour volume: 96873.60013063, 24 hour low: 62.50130, 24 hour high: 74.90000, 24 hour vwap: 67.02669
ThickAsThieves: ;;ticker
gribble: BTCUSD ticker | Best bid: 74.01505, Best ask: 74.29875, Bid-ask spread: 0.28370, Last trade: 74.01505, 24 hour volume: 95240.44718836, 24 hour low: 62.50130, 24 hour high: 74.90000, 24 hour vwap: 66.69937
ThickAsThieves: ;;ticker
gribble: BTCUSD ticker | Best bid: 74.43201, Best ask: 74.70000, Bid-ask spread: 0.26799, Last trade: 74.43201, 24 hour volume: 94640.92768269, 24 hour low: 62.50130, 24 hour high: 74.90000, 24 hour vwap: 66.64683
deadweasel: ;;ticker
gribble: BTCUSD ticker | Best bid: 72.00055, Best ask: 72.01000, Bid-ask spread: 0.00945, Last trade: 72.01000, 24 hour volume: 93554.33064456, 24 hour low: 62.50130, 24 hour high: 72.35000, 24 hour vwap: 66.47931
kakobrekla: ;;ticker
gribble: BTCUSD ticker | Best bid: 70.50003, Best ask: 70.55000, Bid-ask spread: 0.04997, Last trade: 70.91209, 24 hour volume: 93150.81477258, 24 hour low: 62.50130, 24 hour high: 71.25000, 24 hour vwap: 66.30872
MJR_: ;;ticker
gribble: BTCUSD ticker | Best bid: 70.55000, Best ask: 71.00000, Bid-ask spread: 0.45000, Last trade: 70.55000, 24 hour volume: 92664.38564521, 24 hour low: 61.60000, 24 hour high: 68.90583, 24 hour vwap: 65.81245
Ukto: ;;ticker
smickles: i think the high comes from mtgox's http ticker, and the last is a stored value from the websocket
gribble: BTCUSD ticker | Best bid: 70.00000, Best ask: 70.01000, Bid-ask spread: 0.01000, Last trade: 70.01000, 24 hour volume: 92664.38564521, 24 hour low: 61.60000, 24 hour high: 68.90583, 24 hour vwap: 65.81245