gribble: BTCUSD ticker | Best bid: 145.11000, Best ask: 145.11110, Bid-ask spread: 0.00110, Last trade: 145.11000, 24 hour volume: 47306.16273368, 24 hour low: 131.52300, 24 hour high: 146.56373, 24 hour vwap: 137.70079

gribble: BTCUSD ticker | Best bid: 143.32440, Best ask: 143.90000, Bid-ask spread: 0.57560, Last trade: 143.32440, 24 hour volume: 42689.49700892, 24 hour low: 131.52300, 24 hour high: 143.99000, 24 hour vwap: 136.88480

gribble: BTCUSD ticker | Best bid: 142.50000, Best ask: 142.96302, Bid-ask spread: 0.46302, Last trade: 142.50000, 24 hour volume: 38895.80757496, 24 hour low: 131.52300, 24 hour high: 143.00000, 24 hour vwap: 136.06785

gribble: BTCUSD ticker | Best bid: 135.10001, Best ask: 135.19900, Bid-ask spread: 0.09899, Last trade: 135.10000, 24 hour volume: 26423.91159310, 24 hour low: 129.02000, 24 hour high: 136.68000, 24 hour vwap: 134.04095

gribble: BTCUSD ticker | Best bid: 133.51485, Best ask: 134.26987, Bid-ask spread: 0.75502, Last trade: 133.51484, 24 hour volume: 27266.58910626, 24 hour low: 126.51000, 24 hour high: 136.68000, 24 hour vwap: 132.73170

gribble: BTCUSD ticker | Best bid: 132.10000, Best ask: 132.39998, Bid-ask spread: 0.29998, Last trade: 132.40000, 24 hour volume: 29432.97051216, 24 hour low: 126.01101, 24 hour high: 136.68000, 24 hour vwap: 132.09045

gribble: BTCUSD ticker | Best bid: 135.60000, Best ask: 136.04000, Bid-ask spread: 0.44000, Last trade: 136.04000, 24 hour volume: 54078.06233830, 24 hour low: 122.71000, 24 hour high: 136.68000, 24 hour vwap: 129.78047

gribble: BTCUSD ticker | Best bid: 136.00010, Best ask: 136.04000, Bid-ask spread: 0.03990, Last trade: 136.04000, 24 hour volume: 53937.13488029, 24 hour low: 122.71000, 24 hour high: 136.68000, 24 hour vwap: 129.76267

gribble: BTCUSD ticker | Best bid: 131.31197, Best ask: 132.49000, Bid-ask spread: 1.17803, Last trade: 132.49000, 24 hour volume: 56569.11167357, 24 hour low: 124.03000, 24 hour high: 139.88000, 24 hour vwap: 133.02114

gribble: BTCUSD ticker | Best bid: 127.90327, Best ask: 127.98000, Bid-ask spread: 0.07673, Last trade: 127.98000, 24 hour volume: 56569.11167357, 24 hour low: 124.03000, 24 hour high: 139.88000, 24 hour vwap: 133.02114

gribble: BTCUSD ticker | Best bid: 127.00010, Best ask: 127.99000, Bid-ask spread: 0.98990, Last trade: 127.99000, 24 hour volume: 56522.23429988, 24 hour low: 124.03000, 24 hour high: 139.88000, 24 hour vwap: 133.02704

gribble: BTCUSD ticker | Best bid: 126.00000, Best ask: 126.01001, Bid-ask spread: 0.01001, Last trade: 126.00000, 24 hour volume: 55701.10914739, 24 hour low: 124.03000, 24 hour high: 139.88000, 24 hour vwap: 133.15565

gribble: BTCUSD ticker | Best bid: 134.02020, Best ask: 134.56000, Bid-ask spread: 0.53980, Last trade: 134.02020, 24 hour volume: 44677.75219501, 24 hour low: 131.00210, 24 hour high: 139.88000, 24 hour vwap: 135.74475

gribble: BTCUSD ticker | Best bid: 133.50040, Best ask: 133.99027, Bid-ask spread: 0.48987, Last trade: 133.50030, 24 hour volume: 50817.48210313, 24 hour low: 131.00210, 24 hour high: 139.88000, 24 hour vwap: 135.92900

gribble: (ticker [--bid|--ask|--last|--high|--low|--avg|--vol] [--currency XXX]) -- Return pretty-printed mtgox ticker. If one of the result options is given, returns only that numeric result (useful for nesting in calculations). If '--currency XXX' option is given, returns ticker for that three-letter currency code. It is up to you to make sure that the three letter code you enter is a valid (1 more message)

gribble: BTCUSD ticker | Best bid: 135.99931, Best ask: 136.00000, Bid-ask spread: 0.00069, Last trade: 135.99930, 24 hour volume: 56750.66339492, 24 hour low: 129.51001, 24 hour high: 139.20000, 24 hour vwap: 135.88419

gribble: BTCUSD ticker | Best bid: 135.45606, Best ask: 136.00000, Bid-ask spread: 0.54394, Last trade: 136.00000, 24 hour volume: 122987.25837791, 24 hour low: 121.45164, 24 hour high: 139.49743, 24 hour vwap: 131.92260

gribble: (ticker [--bid|--ask|--last|--high|--low|--avg|--vol] [--currency XXX]) -- Return pretty-printed mtgox ticker. If one of the result options is given, returns only that numeric result (useful for nesting in calculations). If '--currency XXX' option is given, returns ticker for that three-letter currency code. It is up to you to make sure that the three letter code you enter is a valid (1 more message)

gribble: BTCUSD ticker | Best bid: 136.30001, Best ask: 136.60000, Bid-ask spread: 0.29999, Last trade: 136.60000, 24 hour volume: 168982.74808586, 24 hour low: 121.45164, 24 hour high: 149.87970, 24 hour vwap: 134.31450

gribble: BTCUSD ticker | Best bid: 137.02000, Best ask: 137.21000, Bid-ask spread: 0.19000, Last trade: 137.02000, 24 hour volume: 255394.07450224, 24 hour low: 120.08900, 24 hour high: 157.00000, 24 hour vwap: 135.59396

gribble: BTCUSD ticker | Best bid: 129.98000, Best ask: 130.00000, Bid-ask spread: 0.02000, Last trade: 130.00000, 24 hour volume: 240970.80932549, 24 hour low: 120.08900, 24 hour high: 159.66165, 24 hour vwap: 137.00610

gribble: BTCUSD ticker | Best bid: 136.52000, Best ask: 136.97999, Bid-ask spread: 0.45999, Last trade: 136.52000, 24 hour volume: 207806.15950960, 24 hour low: 120.08900, 24 hour high: 162.00000, 24 hour vwap: 141.32468

gribble: BTCUSD ticker | Best bid: 136.00000, Best ask: 136.26679, Bid-ask spread: 0.26679, Last trade: 136.00000, 24 hour volume: 205306.28466866, 24 hour low: 120.08900, 24 hour high: 162.00000, 24 hour vwap: 141.46468

gribble: BTCUSD ticker | Best bid: 140.99999, Best ask: 141.00000, Bid-ask spread: 0.00001, Last trade: 141.00000, 24 hour volume: 188586.01119054, 24 hour low: 120.08900, 24 hour high: 162.00000, 24 hour vwap: 142.90861

gribble: BTCUSD ticker | Best bid: 140.10015, Best ask: 140.98999, Bid-ask spread: 0.88984, Last trade: 141.22614, 24 hour volume: 187759.77712509, 24 hour low: 120.08900, 24 hour high: 162.00000, 24 hour vwap: 143.12243

gribble: BTCUSD ticker | Best bid: 142.25001, Best ask: 142.36000, Bid-ask spread: 0.10999, Last trade: 142.36000, 24 hour volume: 177752.29026620, 24 hour low: 120.08900, 24 hour high: 162.00000, 24 hour vwap: 143.50780

gribble: BTCUSD ticker | Best bid: 142.16804, Best ask: 142.49990, Bid-ask spread: 0.33186, Last trade: 142.16804, 24 hour volume: 166821.51265896, 24 hour low: 120.08900, 24 hour high: 162.00000, 24 hour vwap: 143.49206

gribble: BTCUSD ticker | Best bid: 132.79999, Best ask: 132.80000, Bid-ask spread: 0.00001, Last trade: 132.79999, 24 hour volume: 145217.59936021, 24 hour low: 120.08900, 24 hour high: 162.00000, 24 hour vwap: 144.61258

gribble: (ticker [--bid|--ask|--last|--high|--low|--avg|--vol] [--currency XXX]) -- Return pretty-printed mtgox ticker. If one of the result options is given, returns only that numeric result (useful for nesting in calculations). If '--currency XXX' option is given, returns ticker for that three-letter currency code. It is up to you to make sure that the three letter code you enter is a (1 more message)

gribble: BTCUSD ticker | Best bid: 154.03650, Best ask: 155.00000, Bid-ask spread: 0.96350, Last trade: 154.03649, 24 hour volume: 122998.14095664, 24 hour low: 140.96635, 24 hour high: 162.00000, 24 hour vwap: 152.51401

gribble: (ticker [--bid|--ask|--last|--high|--low|--avg|--vol] [--currency XXX]) -- Return pretty-printed mtgox ticker. If one of the result options is given, returns only that numeric result (useful for nesting in calculations). If '--currency XXX' option is given, returns ticker for that three-letter currency code. It is up to you to make sure that the three letter code you enter is a valid (1 more message)

gribble: BTCUSD ticker | Best bid: 157.79760, Best ask: 158.48999, Bid-ask spread: 0.69239, Last trade: 158.48999, 24 hour volume: 193543.48962967, 24 hour low: 140.96635, 24 hour high: 166.43438, 24 hour vwap: 154.54250

gribble: BTCUSD ticker | Best bid: 154.89999, Best ask: 154.99000, Bid-ask spread: 0.09001, Last trade: 154.89999, 24 hour volume: 225856.02255002, 24 hour low: 140.96635, 24 hour high: 166.43438, 24 hour vwap: 152.06850

gribble: BTCUSD ticker | Best bid: 151.19991, Best ask: 151.19992, Bid-ask spread: 0.00001, Last trade: 151.19991, 24 hour volume: 233424.28099254, 24 hour low: 140.20000, 24 hour high: 166.43438, 24 hour vwap: 151.56597

gribble: BTCUSD ticker | Best bid: 142.25000, Best ask: 142.30000, Bid-ask spread: 0.05000, Last trade: 142.25000, 24 hour volume: 234722.15707060, 24 hour low: 136.07360, 24 hour high: 166.43438, 24 hour vwap: 150.32353

gribble: BTCUSD ticker | Best bid: 152.00000, Best ask: 152.20200, Bid-ask spread: 0.20200, Last trade: 152.00000, 24 hour volume: 208710.00960842, 24 hour low: 133.30010, 24 hour high: 166.43438, 24 hour vwap: 149.97855

gribble: BTCUSD ticker | Best bid: 152.11101, Best ask: 154.00000, Bid-ask spread: 1.88899, Last trade: 152.11101, 24 hour volume: 181715.91267301, 24 hour low: 133.25000, 24 hour high: 166.43438, 24 hour vwap: 149.18437

gribble: BTCUSD ticker | Best bid: 163.50000, Best ask: 164.00000, Bid-ask spread: 0.50000, Last trade: 164.00000, 24 hour volume: 174282.55009237, 24 hour low: 132.63000, 24 hour high: 166.43424, 24 hour vwap: 147.69064

gribble: BTCUSD ticker | Best bid: 165.90000, Best ask: 165.92997, Bid-ask spread: 0.02997, Last trade: 165.90000, 24 hour volume: 170812.60135934, 24 hour low: 132.63000, 24 hour high: 165.78000, 24 hour vwap: 147.24836

gribble: BTCUSD ticker | Best bid: 162.00000, Best ask: 162.48000, Bid-ask spread: 0.48000, Last trade: 162.00000, 24 hour volume: 168626.00159905, 24 hour low: 132.63000, 24 hour high: 160.59800, 24 hour vwap: 145.09000