gribble: BTCUSD ticker | Best bid: 96.21000, Best ask: 96.59033, Bid-ask spread: 0.38033, Last trade: 96.21000, 24 hour volume: 230568.96532113, 24 hour low: 97.00000, 24 hour high: 130.85000, 24 hour vwap: 114.82734

gribble: BTCUSD ticker | Best bid: 99.99990, Best ask: 100.00000, Bid-ask spread: 0.00010, Last trade: 100.00000, 24 hour volume: 224841.25107748, 24 hour low: 100.36000, 24 hour high: 130.85000, 24 hour vwap: 115.23849

gribble: BTCUSD ticker | Best bid: 105.92701, Best ask: 106.00000, Bid-ask spread: 0.07299, Last trade: 106.00000, 24 hour volume: 210750.82541399, 24 hour low: 104.00000, 24 hour high: 130.99990, 24 hour vwap: 116.05280

gribble: BTCUSD ticker | Best bid: 111.58999, Best ask: 111.99999, Bid-ask spread: 0.41000, Last trade: 111.99999, 24 hour volume: 205521.58405264, 24 hour low: 104.00000, 24 hour high: 131.00000, 24 hour vwap: 116.42585

gribble: BTCUSD ticker | Best bid: 118.46757, Best ask: 118.75851, Bid-ask spread: 0.29094, Last trade: 118.75851, 24 hour volume: 171386.05891753, 24 hour low: 104.00000, 24 hour high: 133.74990, 24 hour vwap: 117.82079

gribble: BTCUSD ticker | Best bid: 116.00011, Best ask: 116.48899, Bid-ask spread: 0.48888, Last trade: 116.48900, 24 hour volume: 175921.25091255, 24 hour low: 104.00000, 24 hour high: 137.46000, 24 hour vwap: 118.66396

gribble: BTCUSD ticker | Best bid: 117.00000, Best ask: 117.86699, Bid-ask spread: 0.86699, Last trade: 117.86700, 24 hour volume: 174900.35834808, 24 hour low: 104.00000, 24 hour high: 141.90000, 24 hour vwap: 121.80829

gribble: BTCUSD ticker | Best bid: 116.85655, Best ask: 118.00000, Bid-ask spread: 1.14345, Last trade: 116.85655, 24 hour volume: 171832.50565117, 24 hour low: 104.00000, 24 hour high: 141.90000, 24 hour vwap: 121.95394

gribble: BTCUSD ticker | Best bid: 119.20000, Best ask: 119.41938, Bid-ask spread: 0.21938, Last trade: 119.41938, 24 hour volume: 168525.01604357, 24 hour low: 104.00000, 24 hour high: 141.90000, 24 hour vwap: 122.04069

gribble: BTCUSD ticker | Best bid: 119.50000, Best ask: 119.79000, Bid-ask spread: 0.29000, Last trade: 119.50000, 24 hour volume: 168525.01604357, 24 hour low: 104.00000, 24 hour high: 141.90000, 24 hour vwap: 122.04069

gribble: BTCUSD ticker | Best bid: 116.75200, Best ask: 117.30000, Bid-ask spread: 0.54800, Last trade: 116.75200, 24 hour volume: 165498.55399948, 24 hour low: 104.00000, 24 hour high: 141.90000, 24 hour vwap: 122.28374

gribble: BTCUSD ticker | Best bid: 112.24197, Best ask: 112.70000, Bid-ask spread: 0.45803, Last trade: 112.70000, 24 hour volume: 160741.58524685, 24 hour low: 104.00000, 24 hour high: 141.90000, 24 hour vwap: 122.75478

gribble: BTCUSD ticker | Best bid: 108.30000, Best ask: 109.00000, Bid-ask spread: 0.70000, Last trade: 109.00000, 24 hour volume: 153906.50061501, 24 hour low: 104.00000, 24 hour high: 141.90000, 24 hour vwap: 123.43449

gribble: BTCUSD ticker | Best bid: 114.01000, Best ask: 116.00000, Bid-ask spread: 1.99000, Last trade: 114.01000, 24 hour volume: 145094.43438432, 24 hour low: 104.00000, 24 hour high: 141.90000, 24 hour vwap: 124.34100

gribble: BTCUSD ticker | Best bid: 112.50000, Best ask: 113.53478, Bid-ask spread: 1.03478, Last trade: 113.53478, 24 hour volume: 132756.85538487, 24 hour low: 104.00000, 24 hour high: 141.90000, 24 hour vwap: 125.65024

gribble: Error: Failure to retrieve ticker. Try again later.

gribble: BTCUSD ticker | Best bid: 110.00001, Best ask: 115.78702, Bid-ask spread: 5.78701, Last trade: 116.99900, 24 hour volume: 130746.14941506, 24 hour low: 104.00000, 24 hour high: 141.90000, 24 hour vwap: 126.33049

gribble: BTCUSD ticker | Best bid: 112.30000, Best ask: 114.00000, Bid-ask spread: 1.70000, Last trade: 114.00000, 24 hour volume: 114867.53833811, 24 hour low: 113.28767, 24 hour high: 141.90000, 24 hour vwap: 129.33034

gribble: BTCUSD ticker | Best bid: 119.98095, Best ask: 120.00000, Bid-ask spread: 0.01905, Last trade: 120.00000, 24 hour volume: 106062.78660435, 24 hour low: 120.10000, 24 hour high: 141.90000, 24 hour vwap: 130.56934

gribble: BTCUSD ticker | Best bid: 122.50000, Best ask: 122.51000, Bid-ask spread: 0.01000, Last trade: 122.51000, 24 hour volume: 100036.15054850, 24 hour low: 122.28200, 24 hour high: 141.90000, 24 hour vwap: 131.69547

gribble: BTCUSD ticker | Best bid: 124.87616, Best ask: 124.88000, Bid-ask spread: 0.00384, Last trade: 124.90000, 24 hour volume: 92760.18820961, 24 hour low: 125.10000, 24 hour high: 141.90000, 24 hour vwap: 133.16109

gribble: BTCUSD ticker | Best bid: 125.67379, Best ask: 125.69999, Bid-ask spread: 0.02620, Last trade: 125.70000, 24 hour volume: 91477.79763376, 24 hour low: 125.89000, 24 hour high: 141.90000, 24 hour vwap: 133.27199

gribble: BTCUSD ticker | Best bid: 128.30001, Best ask: 128.99999, Bid-ask spread: 0.69998, Last trade: 128.30001, 24 hour volume: 88882.60688582, 24 hour low: 127.19900, 24 hour high: 141.90000, 24 hour vwap: 133.53842

gribble: BTCUSD ticker | Best bid: 128.60001, Best ask: 128.89999, Bid-ask spread: 0.29998, Last trade: 128.60001, 24 hour volume: 93594.34085401, 24 hour low: 127.19900, 24 hour high: 142.88667, 24 hour vwap: 134.39986

gribble: BTCUSD ticker | Best bid: 132.10000, Best ask: 132.36000, Bid-ask spread: 0.26000, Last trade: 132.10000, 24 hour volume: 100278.05955454, 24 hour low: 127.19900, 24 hour high: 146.50000, 24 hour vwap: 135.48832

gribble: BTCUSD ticker | Best bid: 131.40001, Best ask: 131.99999, Bid-ask spread: 0.59998, Last trade: 131.99999, 24 hour volume: 99565.86081847, 24 hour low: 127.19900, 24 hour high: 146.50000, 24 hour vwap: 135.56474

gribble: BTCUSD ticker | Best bid: 131.26995, Best ask: 131.49900, Bid-ask spread: 0.22905, Last trade: 131.26995, 24 hour volume: 99188.06456120, 24 hour low: 127.19900, 24 hour high: 146.50000, 24 hour vwap: 135.60081

gribble: BTCUSD ticker | Best bid: 129.30000, Best ask: 129.67000, Bid-ask spread: 0.37000, Last trade: 129.67000, 24 hour volume: 93680.59746181, 24 hour low: 127.30000, 24 hour high: 146.50000, 24 hour vwap: 136.27703

gribble: BTCUSD ticker | Best bid: 134.40000, Best ask: 134.50000, Bid-ask spread: 0.10000, Last trade: 134.51999, 24 hour volume: 85736.85762934, 24 hour low: 127.30000, 24 hour high: 146.93000, 24 hour vwap: 137.23806

gribble: BTCUSD ticker | Best bid: 129.31000, Best ask: 129.38670, Bid-ask spread: 0.07670, Last trade: 129.38670, 24 hour volume: 79350.57428952, 24 hour low: 127.53171, 24 hour high: 146.93000, 24 hour vwap: 138.01913

gribble: BTCUSD ticker | Best bid: 139.20000, Best ask: 139.29995, Bid-ask spread: 0.09995, Last trade: 139.20000, 24 hour volume: 64271.06565196, 24 hour low: 134.00000, 24 hour high: 146.93000, 24 hour vwap: 139.70171

gribble: BTCUSD ticker | Best bid: 137.25041, Best ask: 137.50000, Bid-ask spread: 0.24959, Last trade: 137.50000, 24 hour volume: 63683.40158072, 24 hour low: 134.00000, 24 hour high: 146.93000, 24 hour vwap: 140.15166

gribble: BTCUSD ticker | Best bid: 136.01000, Best ask: 137.75000, Bid-ask spread: 1.74000, Last trade: 137.87980, 24 hour volume: 60555.46093699, 24 hour low: 134.00000, 24 hour high: 146.93000, 24 hour vwap: 140.33742

gribble: BTCUSD ticker | Best bid: 135.31001, Best ask: 135.40000, Bid-ask spread: 0.08999, Last trade: 135.40000, 24 hour volume: 54369.04427953, 24 hour low: 135.48000, 24 hour high: 146.93000, 24 hour vwap: 141.29665

gribble: BTCUSD ticker | Best bid: 136.88697, Best ask: 137.12099, Bid-ask spread: 0.23402, Last trade: 137.12100, 24 hour volume: 53204.21184346, 24 hour low: 136.00000, 24 hour high: 146.93000, 24 hour vwap: 141.41656

gribble: BTCUSD ticker | Best bid: 139.12000, Best ask: 140.75000, Bid-ask spread: 1.63000, Last trade: 140.75000, 24 hour volume: 44073.82016531, 24 hour low: 137.45000, 24 hour high: 146.93000, 24 hour vwap: 143.02747

gribble: BTCUSD ticker | Best bid: 145.11000, Best ask: 145.19999, Bid-ask spread: 0.08999, Last trade: 145.11000, 24 hour volume: 47837.38617961, 24 hour low: 140.50000, 24 hour high: 149.08000, 24 hour vwap: 144.23882

gribble: BTCUSD ticker | Best bid: 145.86000, Best ask: 145.88868, Bid-ask spread: 0.02868, Last trade: 145.88868, 24 hour volume: 52774.55145091, 24 hour low: 140.50000, 24 hour high: 149.08000, 24 hour vwap: 144.43289

gribble: BTCUSD ticker | Best bid: 142.79999, Best ask: 142.80000, Bid-ask spread: 0.00001, Last trade: 142.81200, 24 hour volume: 70443.15925752, 24 hour low: 131.52300, 24 hour high: 149.08000, 24 hour vwap: 141.37852

gribble: BTCUSD ticker | Best bid: 141.27000, Best ask: 141.30000, Bid-ask spread: 0.03000, Last trade: 141.27000, 24 hour volume: 68300.17959196, 24 hour low: 131.52300, 24 hour high: 149.08000, 24 hour vwap: 141.22923

gribble: BTCUSD ticker | Best bid: 143.80000, Best ask: 143.92220, Bid-ask spread: 0.12220, Last trade: 143.80000, 24 hour volume: 65712.09897859, 24 hour low: 131.52300, 24 hour high: 149.08000, 24 hour vwap: 140.88260

gribble: BTCUSD ticker | Best bid: 143.95000, Best ask: 143.96799, Bid-ask spread: 0.01799, Last trade: 143.96800, 24 hour volume: 65651.97862618, 24 hour low: 131.52300, 24 hour high: 149.08000, 24 hour vwap: 140.87244

gribble: BTCUSD ticker | Best bid: 146.34300, Best ask: 146.99999, Bid-ask spread: 0.65699, Last trade: 146.99999, 24 hour volume: 58139.03194207, 24 hour low: 131.52300, 24 hour high: 149.08000, 24 hour vwap: 139.47241