tmsr - Search: ticker

6800+ entries in 0.554s

benkay: ;;ticker --last

benkay: and ;;ticker --last

gribble: BTCUSD ticker | Best bid: 112.51000, Best ask: 113.00000, Bid-ask spread: 0.49000, Last trade: 113.00000, 24 hour volume: 43011.94624705, 24 hour low: 112.71496, 24 hour high: 119.80002, 24 hour vwap: 117.29708

error4733: ;;ticker

gribble: BTCUSD ticker | Best bid: 114.51001, Best ask: 114.71000, Bid-ask spread: 0.19999, Last trade: 114.51001, 24 hour volume: 38002.45117133, 24 hour low: 114.42057, 24 hour high: 119.80002, 24 hour vwap: 117.75825

kakobrekla: ;;ticker

gribble: BTCUSD ticker | Best bid: 118.54999, Best ask: 118.56000, Bid-ask spread: 0.01001, Last trade: 118.56000, 24 hour volume: 26615.66637578, 24 hour low: 116.02500, 24 hour high: 119.80002, 24 hour vwap: 118.48201

Diablo-D3: ;;ticker

inhies: and i can always run my own ticker in a terinal window

gribble: BTCUSD ticker | Best bid: 118.82003, Best ask: 118.89000, Bid-ask spread: 0.06997, Last trade: 118.89000, 24 hour volume: 24707.07845915, 24 hour low: 116.02500, 24 hour high: 119.54900, 24 hour vwap: 117.87356

mircea_popescu: ;;ticker

gribble: BTCUSD ticker | Best bid: 117.53004, Best ask: 117.94999, Bid-ask spread: 0.41995, Last trade: 117.53002, 24 hour volume: 26422.96173181, 24 hour low: 114.50020, 24 hour high: 118.88000, 24 hour vwap: 117.07249

mircea_popescu: ;;ticker

gribble: Error: Failure to retrieve ticker. Try again later.

mircea_popescu: ;;ticker

gribble: Error: Failure to retrieve ticker. Try again later.

error4733: ;;ticker

ThickAsThieves: ;;ticker

error4733: ;;ticker

deadweasel: ;;ticker --last

topace_: !ticker h asicm

backupgribble: BTCUSD ticker | Best bid: 114.91000, Best ask: 115.05000, Bid-ask spread: 0.14000, Last trade: 114.91000, 24 hour volume: 25969.93487207, 24 hour low: 112.40000, 24 hour high: 117.47000, 24 hour vwap: 114.51241

jurov: ;;ticker

Diablo-D3: ;;ticker

Diablo-D3: !ticker

gribble: BTCUSD ticker | Best bid: 114.11000, Best ask: 114.14999, Bid-ask spread: 0.03999, Last trade: 114.11000, 24 hour volume: 26149.79301925, 24 hour low: 112.40000, 24 hour high: 117.73495, 24 hour vwap: 114.64794

deadweasel: ;;ticker

benkay: ;;ticker

gribble: BTCUSD ticker | Best bid: 116.57001, Best ask: 117.00000, Bid-ask spread: 0.42999, Last trade: 116.57001, 24 hour volume: 42762.58612031, 24 hour low: 114.00000, 24 hour high: 122.00000, 24 hour vwap: 118.05232

mircea_popescu: ;;ticker

gribble: BTCUSD ticker | Best bid: 115.50003, Best ask: 115.70000, Bid-ask spread: 0.19997, Last trade: 115.69000, 24 hour volume: 60390.73315900, 24 hour low: 114.00000, 24 hour high: 122.50000, 24 hour vwap: 118.55923

mircea_popescu: ;;ticker

topace__: !ticker h him

topace__: !ticker h asicm

gribble: BTCUSD ticker | Best bid: 118.05533, Best ask: 118.77589, Bid-ask spread: 0.72056, Last trade: 118.77589, 24 hour volume: 75345.50355025, 24 hour low: 111.10174, 24 hour high: 122.50000, 24 hour vwap: 117.79788

jurov: ;;ticker

jurov: ;;calc 0.005*[ticker --last]

gribble: BTCUSD ticker | Best bid: 117.65000, Best ask: 117.77999, Bid-ask spread: 0.12999, Last trade: 117.65000, 24 hour volume: 74882.86447938, 24 hour low: 111.10174, 24 hour high: 122.50000, 24 hour vwap: 117.64602

deadweasel: ;;ticker

gribble: BTCUSD ticker | Best bid: 117.78005, Best ask: 118.00000, Bid-ask spread: 0.21995, Last trade: 118.00000, 24 hour volume: 74762.01246050, 24 hour low: 111.10174, 24 hour high: 122.50000, 24 hour vwap: 117.59595

error4733: ;;ticker

gribble: BTCUSD ticker | Best bid: 119.65000, Best ask: 119.66665, Bid-ask spread: 0.01665, Last trade: 119.66665, 24 hour volume: 65134.62083595, 24 hour low: 111.10174, 24 hour high: 122.50000, 24 hour vwap: 116.88060

deadweasel: ;;ticker

gribble: BTCUSD ticker | Best bid: 117.66001, Best ask: 118.21999, Bid-ask spread: 0.55998, Last trade: 117.66001, 24 hour volume: 42134.60734777, 24 hour low: 110.00000, 24 hour high: 119.96000, 24 hour vwap: 114.79891

mircea_popescu: ;;ticker

gribble: BTCUSD ticker | Best bid: 117.40001, Best ask: 117.70000, Bid-ask spread: 0.29999, Last trade: 117.40000, 24 hour volume: 35112.48621765, 24 hour low: 110.00000, 24 hour high: 118.72000, 24 hour vwap: 113.92448

jurov: ;;ticker

topace__: !ticker h vtx

topace__: !ticker h asicm

gribble: BTCUSD ticker | Best bid: 112.98000, Best ask: 113.34397, Bid-ask spread: 0.36397, Last trade: 113.34398, 24 hour volume: 32826.20339078, 24 hour low: 108.80000, 24 hour high: 115.21589, 24 hour vwap: 112.01367

thestringpuller: ;;ticker

gribble: BTCUSD ticker | Best bid: 112.05000, Best ask: 112.67230, Bid-ask spread: 0.62230, Last trade: 112.05000, 24 hour volume: 33089.17796065, 24 hour low: 108.80000, 24 hour high: 115.21589, 24 hour vwap: 112.07752

thestringpuller: ;;ticker

mircea_popescu: !ticker m s.mpoe

mircea_popescu: !ticker bt asicminer-pt

grubles: ;;ticker --last

gribble: BTCUSD ticker | Best bid: 109.30000, Best ask: 109.49999, Bid-ask spread: 0.19999, Last trade: 109.49999, 24 hour volume: 60966.84086930, 24 hour low: 108.80000, 24 hour high: 116.77700, 24 hour vwap: 112.99253

mircea_popescu: ;;ticker

gribble: BTCUSD ticker | Best bid: 110.01501, Best ask: 110.36000, Bid-ask spread: 0.34499, Last trade: 110.36000, 24 hour volume: 62591.71220051, 24 hour low: 108.80000, 24 hour high: 116.77700, 24 hour vwap: 113.09620

truff1es: ;;ticker

gribble: BTCUSD ticker | Best bid: 112.04981, Best ask: 112.05525, Bid-ask spread: 0.00544, Last trade: 112.04980, 24 hour volume: 62523.10961762, 24 hour low: 109.50000, 24 hour high: 116.77700, 24 hour vwap: 113.32966

ThickAsThieves: ;;ticker

dub: !ticker bt asicminer-pt

topace: !ticker h asicm

topace: !ticker h sdice

gribble: BTCUSD ticker | Best bid: 111.70503, Best ask: 112.50000, Bid-ask spread: 0.79497, Last trade: 112.50000, 24 hour volume: 125036.46690085, 24 hour low: 97.52000, 24 hour high: 116.77700, 24 hour vwap: 108.07251

deadweasel: ;;ticker

gribble: BTCUSD ticker | Best bid: 111.69489, Best ask: 111.69490, Bid-ask spread: 0.00001, Last trade: 111.69489, 24 hour volume: 125196.38078119, 24 hour low: 97.52000, 24 hour high: 116.77700, 24 hour vwap: 108.06318

mircea_popescu: ;;ticker

gribble: BTCUSD ticker | Best bid: 114.13000, Best ask: 114.38999, Bid-ask spread: 0.25999, Last trade: 114.13000, 24 hour volume: 122931.15616716, 24 hour low: 97.52000, 24 hour high: 116.77700, 24 hour vwap: 107.96531

jurov: ;;ticker

gribble: BTCUSD ticker | Best bid: 112.90001, Best ask: 114.19999, Bid-ask spread: 1.29998, Last trade: 114.19999, 24 hour volume: 128861.49863409, 24 hour low: 97.52000, 24 hour high: 115.30001, 24 hour vwap: 107.39235

mircea_popescu: ;;ticker

thestringpuller: !ticker h HIM

gribble: BTCUSD ticker | Best bid: 110.90002, Best ask: 114.00000, Bid-ask spread: 3.09998, Last trade: 114.00000, 24 hour volume: 136322.49315219, 24 hour low: 97.52000, 24 hour high: 113.90000, 24 hour vwap: 106.58465

ThickAsThieves: ;;ticker

gribble: BTCUSD ticker | Best bid: 104.30002, Best ask: 104.90479, Bid-ask spread: 0.60477, Last trade: 104.90479, 24 hour volume: 152353.43826341, 24 hour low: 102.00000, 24 hour high: 124.66300, 24 hour vwap: 112.03069

davout: ;;ticker

gribble: BTCUSD ticker | Best bid: 110.92000, Best ask: 110.92899, Bid-ask spread: 0.00899, Last trade: 110.92000, 24 hour volume: 157268.23980772, 24 hour low: 102.00000, 24 hour high: 124.90000, 24 hour vwap: 113.68335

mircea_popescu: ;;ticker

gribble: BTCUSD ticker | Best bid: 106.80500, Best ask: 106.89999, Bid-ask spread: 0.09499, Last trade: 106.89999, 24 hour volume: 162935.83302000, 24 hour low: 102.00000, 24 hour high: 124.90000, 24 hour vwap: 115.30036

benkay: ;;ticker

ThickAsThieves: ;;ticker

benkay: ;;ticker

truff1es: ticker fail

benkay: ;;ticker

kakocnut: thanks for the ticker info.

kakocnut: ;;ticker

gribble: BTCUSD ticker | Best bid: 113.69999, Best ask: 113.70000, Bid-ask spread: 0.00001, Last trade: 113.70000, 24 hour volume: 122919.65485108, 24 hour low: 111.30001, 24 hour high: 124.90000, 24 hour vwap: 119.26914

deadweasel: ;;ticker

gribble: BTCUSD ticker | Best bid: 112.00000, Best ask: 112.19999, Bid-ask spread: 0.19999, Last trade: 112.19999, 24 hour volume: 113684.68908688, 24 hour low: 112.12000, 24 hour high: 124.90000, 24 hour vwap: 119.81824

kakobrekla: ;;ticker

gribble: BTCUSD ticker | Best bid: 120.31501, Best ask: 120.77774, Bid-ask spread: 0.46273, Last trade: 120.77774, 24 hour volume: 104141.50050386, 24 hour low: 114.01000, 24 hour high: 124.90000, 24 hour vwap: 120.16380

davout: ;;ticker

gribble: BTCUSD ticker | Best bid: 119.50000, Best ask: 120.00000, Bid-ask spread: 0.50000, Last trade: 120.00000, 24 hour volume: 95019.26425612, 24 hour low: 112.20502, 24 hour high: 124.90000, 24 hour vwap: 119.79422

davout: ;;ticker

topace: !ticker h him

topace: !ticker h sdice